Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,860.78
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,528.53 1,528.53 1,525.56 1,525.56 0.0K
08:31 1,524.82 1,525.96 1,524.82 1,525.96 0.0K
08:32 1,524.47 1,526.96 1,524.47 1,526.34 0.0K
08:33 1,525.82 1,525.82 1,524.16 1,524.22 0.0K
08:34 1,524.07 1,524.35 1,523.51 1,523.51 0.0K
08:35 1,523.33 1,523.57 1,522.89 1,523.57 0.0K
08:36 1,523.29 1,523.29 1,521.72 1,521.97 0.0K
08:37 1,522.00 1,522.00 1,521.00 1,521.24 0.0K
08:38 1,520.27 1,520.86 1,520.27 1,520.86 0.0K
08:39 1,521.34 1,522.05 1,521.34 1,521.97 0.0K
08:40 1,522.15 1,523.24 1,522.15 1,522.78 0.0K
08:41 1,522.40 1,522.65 1,522.40 1,522.65 0.0K
08:42 1,522.36 1,522.97 1,522.36 1,522.81 0.0K
08:43 1,522.91 1,523.09 1,522.70 1,522.70 0.0K
08:44 1,523.15 1,523.23 1,523.12 1,523.23 0.0K
08:45 1,523.27 1,524.27 1,523.27 1,524.27 0.0K
08:46 1,523.28 1,524.01 1,523.28 1,524.01 0.0K
08:47 1,523.78 1,524.29 1,523.78 1,524.15 0.0K
08:48 1,524.20 1,524.20 1,523.33 1,523.33 0.0K
08:49 1,523.45 1,523.77 1,523.45 1,523.77 0.0K
08:50 1,523.73 1,524.53 1,523.73 1,524.48 0.0K
08:51 1,524.51 1,525.20 1,524.51 1,525.20 0.0K
08:52 1,525.24 1,525.36 1,524.78 1,525.36 0.0K
08:53 1,525.31 1,525.33 1,524.83 1,524.83 0.0K
08:54 1,524.62 1,524.66 1,524.26 1,524.26 0.0K
08:55 1,524.20 1,524.63 1,524.20 1,524.63 0.0K
08:56 1,524.50 1,525.07 1,524.50 1,525.07 0.0K
08:57 1,525.08 1,526.48 1,524.84 1,526.48 0.0K
08:58 1,527.63 1,528.57 1,527.63 1,528.19 0.0K
08:59 1,528.17 1,529.73 1,528.17 1,529.65 0.0K
09:00 1,530.27 1,530.41 1,529.28 1,529.39 0.0K
09:01 1,531.80 1,533.13 1,531.35 1,533.13 0.0K
09:02 1,532.30 1,532.30 1,531.10 1,531.16 0.0K
09:03 1,531.16 1,532.30 1,530.87 1,532.30 0.0K
09:04 1,531.84 1,531.84 1,531.28 1,531.73 0.0K
09:05 1,531.44 1,531.44 1,531.16 1,531.27 0.0K
09:06 1,530.81 1,534.76 1,530.81 1,534.76 0.0K
09:07 1,534.78 1,540.27 1,534.78 1,540.27 0.0K
09:08 1,539.53 1,539.53 1,536.88 1,536.88 0.0K
09:09 1,537.08 1,537.08 1,534.93 1,534.93 0.0K
09:10 1,534.20 1,534.20 1,533.14 1,533.14 0.0K
09:11 1,533.28 1,533.28 1,532.76 1,532.99 0.0K
09:12 1,533.08 1,533.49 1,532.80 1,533.49 0.0K
09:13 1,533.66 1,534.19 1,533.39 1,533.54 0.0K
09:14 1,534.01 1,536.14 1,534.01 1,536.14 0.0K
09:15 1,536.64 1,536.64 1,536.22 1,536.55 0.0K
09:16 1,536.43 1,537.91 1,536.43 1,537.91 0.0K
09:17 1,540.98 1,541.04 1,539.88 1,539.88 0.0K
09:18 1,539.96 1,539.96 1,538.40 1,538.40 0.0K
09:19 1,539.29 1,539.42 1,538.96 1,539.03 0.0K
09:20 1,539.12 1,539.12 1,538.07 1,538.35 0.0K
09:21 1,538.31 1,538.47 1,537.67 1,537.67 0.0K
09:22 1,537.22 1,537.48 1,537.00 1,537.00 0.0K
09:23 1,536.49 1,536.49 1,535.05 1,535.05 0.0K
09:24 1,535.19 1,535.44 1,534.92 1,534.92 0.0K
09:25 1,534.74 1,535.04 1,533.52 1,535.04 0.0K
09:26 1,536.18 1,536.73 1,535.87 1,535.87 0.0K
09:27 1,535.82 1,535.89 1,535.82 1,535.83 0.0K
09:28 1,535.29 1,535.56 1,535.26 1,535.56 0.0K
09:29 1,535.46 1,536.09 1,535.46 1,536.09 0.0K
09:30 1,535.88 1,535.88 1,535.20 1,535.20 0.0K
09:31 1,535.79 1,535.79 1,535.25 1,535.78 0.0K
09:32 1,536.08 1,536.82 1,535.84 1,536.82 0.0K
09:33 1,536.75 1,537.60 1,536.75 1,537.60 0.0K
09:34 1,537.33 1,537.33 1,536.63 1,536.63 0.0K
09:35 1,537.34 1,537.34 1,536.58 1,536.58 0.0K
09:36 1,535.93 1,535.93 1,535.13 1,535.13 0.0K
09:37 1,535.16 1,535.30 1,534.96 1,535.30 0.0K
09:38 1,535.05 1,535.36 1,534.80 1,534.80 0.0K
09:39 1,535.07 1,536.00 1,535.00 1,536.00 0.0K
09:40 1,535.82 1,535.82 1,535.60 1,535.68 0.0K
09:41 1,535.64 1,535.99 1,535.33 1,535.33 0.0K
09:42 1,535.75 1,535.76 1,535.16 1,535.16 0.0K
09:43 1,535.45 1,535.48 1,535.24 1,535.48 0.0K
09:44 1,535.45 1,535.45 1,534.64 1,534.64 0.0K
09:45 1,534.06 1,534.06 1,533.11 1,533.11 0.0K
09:46 1,532.91 1,533.91 1,532.56 1,533.91 0.0K
09:47 1,534.21 1,534.28 1,534.19 1,534.19 0.0K
09:48 1,534.16 1,534.17 1,534.06 1,534.09 0.0K
09:49 1,534.24 1,534.25 1,533.74 1,534.25 0.0K
09:50 1,535.33 1,536.02 1,535.33 1,536.02 0.0K
09:51 1,536.02 1,536.34 1,536.02 1,536.23 0.0K
09:52 1,536.50 1,536.79 1,536.50 1,536.57 0.0K
09:53 1,536.71 1,537.64 1,536.57 1,537.64 0.0K
09:54 1,537.80 1,538.40 1,537.80 1,538.40 0.0K
09:55 1,538.36 1,538.55 1,538.29 1,538.37 0.0K
09:56 1,538.26 1,538.42 1,538.26 1,538.31 0.0K
09:57 1,538.47 1,538.93 1,538.46 1,538.93 0.0K
09:58 1,538.94 1,539.06 1,538.61 1,539.02 0.0K
09:59 1,539.27 1,539.44 1,539.11 1,539.44 0.0K
10:00 1,539.39 1,539.39 1,538.62 1,538.75 0.0K
10:01 1,538.32 1,538.80 1,538.26 1,538.80 0.0K
10:02 1,538.94 1,538.94 1,538.28 1,538.28 0.0K
10:03 1,538.36 1,538.70 1,538.36 1,538.64 0.0K
10:04 1,538.33 1,538.50 1,538.01 1,538.01 0.0K
10:05 1,538.09 1,538.14 1,537.73 1,538.05 0.0K
10:06 1,537.97 1,538.67 1,537.82 1,538.67 0.0K
10:07 1,538.62 1,539.25 1,538.54 1,539.25 0.0K
10:08 1,539.16 1,539.78 1,538.91 1,539.78 0.0K
10:09 1,539.45 1,539.70 1,539.02 1,539.70 0.0K
10:10 1,539.62 1,539.62 1,539.11 1,539.11 0.0K
10:11 1,538.69 1,539.09 1,538.65 1,538.65 0.0K
10:12 1,538.82 1,538.94 1,538.75 1,538.77 0.0K
10:13 1,538.29 1,538.30 1,537.91 1,537.91 0.0K
10:14 1,537.88 1,537.88 1,537.68 1,537.68 0.0K
10:15 1,537.75 1,537.75 1,537.42 1,537.42 0.0K
10:16 1,537.50 1,537.77 1,537.50 1,537.77 0.0K
10:17 1,537.39 1,537.39 1,537.12 1,537.12 0.0K
10:18 1,537.11 1,537.11 1,536.84 1,536.84 0.0K
10:19 1,537.00 1,537.24 1,537.00 1,537.24 0.0K
10:20 1,536.96 1,536.96 1,536.79 1,536.87 0.0K
10:21 1,536.82 1,536.82 1,536.53 1,536.60 0.0K
10:22 1,536.99 1,537.36 1,536.97 1,536.97 0.0K
10:23 1,537.20 1,537.20 1,536.06 1,536.06 0.0K
10:24 1,535.93 1,536.87 1,535.93 1,536.64 0.0K
10:25 1,536.49 1,536.49 1,536.23 1,536.23 0.0K
10:26 1,535.88 1,535.88 1,535.35 1,535.35 0.0K
10:27 1,535.22 1,535.45 1,535.22 1,535.45 0.0K
10:28 1,535.43 1,535.56 1,535.43 1,535.56 0.0K
10:29 1,535.64 1,535.86 1,535.64 1,535.86 0.0K
10:30 1,535.83 1,535.85 1,535.68 1,535.68 0.0K
10:31 1,535.62 1,535.94 1,535.62 1,535.86 0.0K
10:32 1,535.82 1,535.82 1,534.57 1,534.57 0.0K
10:33 1,534.43 1,534.43 1,534.01 1,534.01 0.0K
10:34 1,533.73 1,533.73 1,532.85 1,532.85 0.0K
10:35 1,532.81 1,533.02 1,532.77 1,532.92 0.0K
10:36 1,533.07 1,533.15 1,532.99 1,533.13 0.0K
10:37 1,533.08 1,533.50 1,533.08 1,533.10 0.0K
10:38 1,533.09 1,533.11 1,532.81 1,532.81 0.0K
10:39 1,532.73 1,532.97 1,532.73 1,532.76 0.0K
10:40 1,532.98 1,533.15 1,532.98 1,533.15 0.0K
10:41 1,533.12 1,533.15 1,533.04 1,533.04 0.0K
10:42 1,533.11 1,533.25 1,533.11 1,533.25 0.0K
10:43 1,533.39 1,533.81 1,533.39 1,533.81 0.0K
10:44 1,533.72 1,533.77 1,533.69 1,533.77 0.0K
10:45 1,533.56 1,533.56 1,533.32 1,533.32 0.0K
10:46 1,533.39 1,533.39 1,532.70 1,532.72 0.0K
10:47 1,532.82 1,532.89 1,532.67 1,532.89 0.0K
10:48 1,532.93 1,533.57 1,532.93 1,533.57 0.0K
10:49 1,533.22 1,533.79 1,533.22 1,533.79 0.0K
10:50 1,533.78 1,534.23 1,533.78 1,534.13 0.0K
10:51 1,534.15 1,534.36 1,533.68 1,533.68 0.0K
10:52 1,533.25 1,533.46 1,533.19 1,533.19 0.0K
10:53 1,533.17 1,533.32 1,533.11 1,533.27 0.0K
10:54 1,533.43 1,534.66 1,533.43 1,534.66 0.0K
10:55 1,534.68 1,534.68 1,534.44 1,534.44 0.0K
10:56 1,534.43 1,534.43 1,534.24 1,534.24 0.0K
10:57 1,534.32 1,534.32 1,534.21 1,534.24 0.0K
10:58 1,534.23 1,534.23 1,533.97 1,533.97 0.0K
10:59 1,534.23 1,534.78 1,534.23 1,534.78 0.0K
11:00 1,534.43 1,535.23 1,534.43 1,535.23 0.0K
11:01 1,535.44 1,537.09 1,535.44 1,537.09 0.0K
11:02 1,537.30 1,538.10 1,537.30 1,538.10 0.0K
11:03 1,538.42 1,539.12 1,538.42 1,539.12 0.0K
11:04 1,539.32 1,540.19 1,539.32 1,540.19 0.0K
11:05 1,540.55 1,540.64 1,540.21 1,540.64 0.0K
11:06 1,540.78 1,540.99 1,540.78 1,540.85 0.0K
11:07 1,541.30 1,542.40 1,541.30 1,542.34 0.0K
11:08 1,542.96 1,544.76 1,542.96 1,544.51 0.0K
11:09 1,544.22 1,544.22 1,543.51 1,543.51 0.0K
11:10 1,543.29 1,543.51 1,543.29 1,543.46 0.0K
11:11 1,543.80 1,544.26 1,543.39 1,544.10 0.0K
11:12 1,544.01 1,544.29 1,544.01 1,544.22 0.0K
11:13 1,544.51 1,544.51 1,544.31 1,544.35 0.0K
11:14 1,544.21 1,544.63 1,544.19 1,544.63 0.0K
11:15 1,545.17 1,545.17 1,544.94 1,545.15 0.0K
11:16 1,545.36 1,545.36 1,544.66 1,544.66 0.0K
11:17 1,544.19 1,544.42 1,544.19 1,544.42 0.0K
11:18 1,544.73 1,544.93 1,544.69 1,544.92 0.0K
11:19 1,544.68 1,545.00 1,544.68 1,545.00 0.0K
11:20 1,545.11 1,545.32 1,545.08 1,545.08 0.0K
11:21 1,545.02 1,545.13 1,544.77 1,545.07 0.0K
11:22 1,545.21 1,545.21 1,544.78 1,544.78 0.0K
11:23 1,544.69 1,544.72 1,544.36 1,544.36 0.0K
11:24 1,544.07 1,544.23 1,543.89 1,544.23 0.0K
11:25 1,544.49 1,544.76 1,544.35 1,544.35 0.0K
11:26 1,544.68 1,545.47 1,544.45 1,545.47 0.0K
11:27 1,546.23 1,546.53 1,546.05 1,546.53 0.0K
11:28 1,546.60 1,546.89 1,546.29 1,546.89 0.0K
11:29 1,546.38 1,547.24 1,546.38 1,547.19 0.0K
11:30 1,547.22 1,547.22 1,546.06 1,546.77 0.0K
11:31 1,546.64 1,546.64 1,546.26 1,546.36 0.0K
11:32 1,546.60 1,547.03 1,546.60 1,546.96 0.0K
11:33 1,547.04 1,547.65 1,547.04 1,547.51 0.0K
11:34 1,547.41 1,547.41 1,546.62 1,546.66 0.0K
11:35 1,546.84 1,547.11 1,546.84 1,546.86 0.0K
11:36 1,547.17 1,547.46 1,547.06 1,547.46 0.0K
11:37 1,548.01 1,548.68 1,548.01 1,548.68 0.0K
11:38 1,548.61 1,549.55 1,548.61 1,549.55 0.0K
11:39 1,549.32 1,549.32 1,548.08 1,548.46 0.0K
11:40 1,548.05 1,548.20 1,548.04 1,548.15 0.0K
11:41 1,547.41 1,547.41 1,546.91 1,547.10 0.0K
11:42 1,546.83 1,547.99 1,546.83 1,547.99 0.0K
11:43 1,547.71 1,548.01 1,547.52 1,548.01 0.0K
11:44 1,548.00 1,548.53 1,547.93 1,547.93 0.0K
11:45 1,548.06 1,548.23 1,547.21 1,547.21 0.0K
11:46 1,547.46 1,547.46 1,546.96 1,546.96 0.0K
11:47 1,546.89 1,546.89 1,546.33 1,546.39 0.0K
11:48 1,546.22 1,546.22 1,545.99 1,546.14 0.0K
11:49 1,545.80 1,545.80 1,545.38 1,545.38 0.0K
11:50 1,545.74 1,546.42 1,545.74 1,546.14 0.0K
11:51 1,545.91 1,545.91 1,545.59 1,545.79 0.0K
11:52 1,546.11 1,546.73 1,546.11 1,546.47 0.0K
11:53 1,546.58 1,547.05 1,546.58 1,547.04 0.0K
11:54 1,546.89 1,547.25 1,546.89 1,547.25 0.0K
11:55 1,547.44 1,547.48 1,547.11 1,547.11 0.0K
11:56 1,546.72 1,546.72 1,546.65 1,546.67 0.0K
11:57 1,546.80 1,546.80 1,546.05 1,546.05 0.0K
11:58 1,545.99 1,546.16 1,545.94 1,546.16 0.0K
11:59 1,546.52 1,546.77 1,546.23 1,546.23 0.0K
12:00 1,546.32 1,546.32 1,545.38 1,545.65 0.0K
12:01 1,546.24 1,546.35 1,546.24 1,546.29 0.0K
12:02 1,546.39 1,546.50 1,546.30 1,546.48 0.0K
12:03 1,546.34 1,546.63 1,546.34 1,546.63 0.0K
12:04 1,546.50 1,546.50 1,546.06 1,546.12 0.0K
12:05 1,546.14 1,546.29 1,546.00 1,546.00 0.0K
12:06 1,546.07 1,546.07 1,545.50 1,545.50 0.0K
12:07 1,545.74 1,545.94 1,545.74 1,545.94 0.0K
12:08 1,546.07 1,546.50 1,545.76 1,546.50 0.0K
12:09 1,546.33 1,548.22 1,546.33 1,548.22 0.0K
12:10 1,547.99 1,548.65 1,547.99 1,548.65 0.0K
12:11 1,548.22 1,548.48 1,548.22 1,548.48 0.0K
12:12 1,548.42 1,548.83 1,548.42 1,548.61 0.0K
12:13 1,548.78 1,549.02 1,548.78 1,548.78 0.0K
12:14 1,548.91 1,549.25 1,548.91 1,549.11 0.0K
12:15 1,549.23 1,549.31 1,549.12 1,549.12 0.0K
12:16 1,549.09 1,549.96 1,549.09 1,549.96 0.0K
12:17 1,549.30 1,549.30 1,549.00 1,549.00 0.0K
12:18 1,549.01 1,549.06 1,548.86 1,548.93 0.0K
12:19 1,549.01 1,549.26 1,549.01 1,549.26 0.0K
12:20 1,549.30 1,549.30 1,549.04 1,549.04 0.0K
12:21 1,549.08 1,549.30 1,548.85 1,548.85 0.0K
12:22 1,549.11 1,549.11 1,548.76 1,548.76 0.0K
12:23 1,548.80 1,548.80 1,548.32 1,548.32 0.0K
12:24 1,548.23 1,548.38 1,548.22 1,548.38 0.0K
12:25 1,548.38 1,548.50 1,548.38 1,548.48 0.0K
12:26 1,547.98 1,548.24 1,547.98 1,548.22 0.0K
12:27 1,548.85 1,548.85 1,548.60 1,548.64 0.0K
12:28 1,548.38 1,548.72 1,548.38 1,548.72 0.0K
12:29 1,548.71 1,548.75 1,548.66 1,548.70 0.0K
12:30 1,548.83 1,549.38 1,548.83 1,549.38 0.0K
12:31 1,550.17 1,550.17 1,549.50 1,549.92 0.0K
12:32 1,550.00 1,550.40 1,550.00 1,550.40 0.0K
12:33 1,550.23 1,551.27 1,550.23 1,551.27 0.0K
12:34 1,551.32 1,551.75 1,551.32 1,551.48 0.0K
12:35 1,551.43 1,551.67 1,551.00 1,551.00 0.0K
12:36 1,551.16 1,551.26 1,551.04 1,551.26 0.0K
12:37 1,551.10 1,551.49 1,551.10 1,551.49 0.0K
12:38 1,551.48 1,552.01 1,551.48 1,552.01 0.0K
12:39 1,551.95 1,552.22 1,551.94 1,552.22 0.0K
12:40 1,552.38 1,552.55 1,552.06 1,552.06 0.0K
12:41 1,551.98 1,551.98 1,551.36 1,551.36 0.0K
12:42 1,551.21 1,551.21 1,551.03 1,551.03 0.0K
12:43 1,551.24 1,551.90 1,551.24 1,551.90 0.0K
12:44 1,552.25 1,552.25 1,551.89 1,551.96 0.0K
12:45 1,551.88 1,552.26 1,551.88 1,552.26 0.0K
12:46 1,552.51 1,552.72 1,552.28 1,552.28 0.0K
12:47 1,552.69 1,552.92 1,552.50 1,552.92 0.0K
12:48 1,552.83 1,552.92 1,552.83 1,552.87 0.0K
12:49 1,552.54 1,552.54 1,552.37 1,552.37 0.0K
12:50 1,552.74 1,552.93 1,552.74 1,552.93 0.0K
12:51 1,552.52 1,553.35 1,552.52 1,552.86 0.0K
12:52 1,553.05 1,553.23 1,553.02 1,553.23 0.0K
12:53 1,553.06 1,553.08 1,552.91 1,553.08 0.0K
12:54 1,552.92 1,552.92 1,552.33 1,552.33 0.0K
12:55 1,552.73 1,552.73 1,552.43 1,552.43 0.0K
12:56 1,552.53 1,552.56 1,552.47 1,552.52 0.0K
12:57 1,552.63 1,553.14 1,552.62 1,553.14 0.0K
12:58 1,553.29 1,553.71 1,553.29 1,553.71 0.0K
12:59 1,553.40 1,553.58 1,553.40 1,553.58 0.0K
13:00 1,553.56 1,553.84 1,553.56 1,553.72 0.0K
13:01 1,553.77 1,553.77 1,552.52 1,552.52 0.0K
13:02 1,552.46 1,552.48 1,552.29 1,552.33 0.0K
13:03 1,552.16 1,552.32 1,552.10 1,552.10 0.0K
13:04 1,551.72 1,552.56 1,551.72 1,552.56 0.0K
13:05 1,552.04 1,552.04 1,551.22 1,551.22 0.0K
13:06 1,551.21 1,551.21 1,550.85 1,551.10 0.0K
13:07 1,551.13 1,551.37 1,551.13 1,551.25 0.0K
13:08 1,551.19 1,551.68 1,551.19 1,551.25 0.0K
13:09 1,551.52 1,551.52 1,551.05 1,551.05 0.0K
13:10 1,551.24 1,551.42 1,550.98 1,551.42 0.0K
13:11 1,551.25 1,551.44 1,551.01 1,551.44 0.0K
13:12 1,551.06 1,551.71 1,551.06 1,551.40 0.0K
13:13 1,551.49 1,551.67 1,551.40 1,551.67 0.0K
13:14 1,551.82 1,552.35 1,551.82 1,552.32 0.0K
13:15 1,552.17 1,552.17 1,551.77 1,551.77 0.0K
13:16 1,551.81 1,551.81 1,551.47 1,551.77 0.0K
13:17 1,551.72 1,551.72 1,551.41 1,551.41 0.0K
13:18 1,550.75 1,550.91 1,550.69 1,550.79 0.0K
13:19 1,550.58 1,550.88 1,550.49 1,550.67 0.0K
13:20 1,550.38 1,550.38 1,549.99 1,550.27 0.0K
13:21 1,550.51 1,550.55 1,549.73 1,549.73 0.0K
13:22 1,549.95 1,550.04 1,549.29 1,549.29 0.0K
13:23 1,549.20 1,549.82 1,549.20 1,549.35 0.0K
13:24 1,549.60 1,549.70 1,549.19 1,549.70 0.0K
13:25 1,549.79 1,549.79 1,549.44 1,549.47 0.0K
13:26 1,549.39 1,549.39 1,549.19 1,549.19 0.0K
13:27 1,548.94 1,548.94 1,548.51 1,548.51 0.0K
13:28 1,548.53 1,548.84 1,548.53 1,548.84 0.0K
13:29 1,548.72 1,548.72 1,548.50 1,548.71 0.0K
13:30 1,548.25 1,548.25 1,547.96 1,547.96 0.0K
13:31 1,548.21 1,548.21 1,547.81 1,547.95 0.0K
13:32 1,548.08 1,548.74 1,548.08 1,548.74 0.0K
13:33 1,548.85 1,549.32 1,548.85 1,549.32 0.0K
13:34 1,549.32 1,549.41 1,549.13 1,549.41 0.0K
13:35 1,549.58 1,549.62 1,549.27 1,549.27 0.0K
13:36 1,548.99 1,549.09 1,548.88 1,548.96 0.0K
13:37 1,549.09 1,549.09 1,548.90 1,548.90 0.0K
13:38 1,548.98 1,549.34 1,548.98 1,549.34 0.0K
13:39 1,549.84 1,549.90 1,549.84 1,549.87 0.0K
13:40 1,549.89 1,550.17 1,549.89 1,550.17 0.0K
13:41 1,550.11 1,550.12 1,549.99 1,549.99 0.0K
13:42 1,549.86 1,549.98 1,549.85 1,549.98 0.0K
13:43 1,550.04 1,550.12 1,549.60 1,550.12 0.0K
13:44 1,550.11 1,550.30 1,549.79 1,549.79 0.0K
13:45 1,549.71 1,550.11 1,549.71 1,550.11 0.0K
13:46 1,550.07 1,550.33 1,550.07 1,550.30 0.0K
13:47 1,550.23 1,550.29 1,550.01 1,550.01 0.0K
13:48 1,549.49 1,549.49 1,549.26 1,549.40 0.0K
13:49 1,549.31 1,549.40 1,549.31 1,549.40 0.0K
13:50 1,549.12 1,549.18 1,549.10 1,549.11 0.0K
13:51 1,548.61 1,549.06 1,548.61 1,549.02 0.0K
13:52 1,548.82 1,548.82 1,548.72 1,548.73 0.0K
13:53 1,548.87 1,548.87 1,548.58 1,548.58 0.0K
13:54 1,548.52 1,548.52 1,548.42 1,548.42 0.0K
13:55 1,548.47 1,548.88 1,548.47 1,548.88 0.0K
13:56 1,548.92 1,548.92 1,548.62 1,548.62 0.0K
13:57 1,548.67 1,548.97 1,548.28 1,548.28 0.0K
13:58 1,548.43 1,549.29 1,548.43 1,549.29 0.0K
13:59 1,549.41 1,549.63 1,549.41 1,549.60 0.0K
14:00 1,549.65 1,549.73 1,549.43 1,549.43 0.0K
14:01 1,549.17 1,549.48 1,549.15 1,549.48 0.0K
14:02 1,549.33 1,549.33 1,548.96 1,548.96 0.0K
14:03 1,548.97 1,548.97 1,548.43 1,548.43 0.0K
14:04 1,548.17 1,548.17 1,547.93 1,548.10 0.0K
14:05 1,547.73 1,547.73 1,547.12 1,547.12 0.0K
14:06 1,547.48 1,547.48 1,547.06 1,547.06 0.0K
14:07 1,547.05 1,547.36 1,547.05 1,547.36 0.0K
14:08 1,547.28 1,547.69 1,547.28 1,547.69 0.0K
14:09 1,548.06 1,548.06 1,547.74 1,547.77 0.0K
14:10 1,547.81 1,547.81 1,547.48 1,547.48 0.0K
14:11 1,547.37 1,547.79 1,547.37 1,547.79 0.0K
14:12 1,548.04 1,548.32 1,548.04 1,548.11 0.0K
14:13 1,548.08 1,548.68 1,548.08 1,548.68 0.0K
14:14 1,548.76 1,549.86 1,548.76 1,549.86 0.0K
14:15 1,547.88 1,547.99 1,547.76 1,547.99 0.0K
14:16 1,548.07 1,548.17 1,548.07 1,548.11 0.0K
14:17 1,548.29 1,548.64 1,548.26 1,548.64 0.0K
14:18 1,548.38 1,548.38 1,548.12 1,548.12 0.0K
14:19 1,548.70 1,548.70 1,548.10 1,548.22 0.0K
14:20 1,548.05 1,548.05 1,547.66 1,547.80 0.0K
14:21 1,547.76 1,547.79 1,547.55 1,547.67 0.0K
14:22 1,547.93 1,547.93 1,547.80 1,547.83 0.0K
14:23 1,547.98 1,548.08 1,547.94 1,547.94 0.0K
14:24 1,548.11 1,548.44 1,548.11 1,548.44 0.0K
14:25 1,548.33 1,548.33 1,547.89 1,547.94 0.0K
14:26 1,548.02 1,548.78 1,548.02 1,548.78 0.0K
14:27 1,548.70 1,549.08 1,548.70 1,548.98 0.0K
14:28 1,549.19 1,549.19 1,549.13 1,549.17 0.0K
14:29 1,549.06 1,549.18 1,549.03 1,549.18 0.0K
14:30 1,549.16 1,549.16 1,548.15 1,548.15 0.0K
14:31 1,548.02 1,548.02 1,547.80 1,547.84 0.0K
14:32 1,548.08 1,548.09 1,547.51 1,547.51 0.0K
14:33 1,547.69 1,547.90 1,547.33 1,547.90 0.0K
14:34 1,547.77 1,547.82 1,547.74 1,547.80 0.0K
14:35 1,547.74 1,547.74 1,547.30 1,547.30 0.0K
14:36 1,547.30 1,547.30 1,547.16 1,547.28 0.0K
14:37 1,546.79 1,546.93 1,546.79 1,546.79 0.0K
14:38 1,546.76 1,546.76 1,546.06 1,546.49 0.0K
14:39 1,546.57 1,546.57 1,545.92 1,546.00 0.0K
14:40 1,545.88 1,545.88 1,543.69 1,543.69 0.0K
14:41 1,543.00 1,543.00 1,541.31 1,541.31 0.0K
14:42 1,541.11 1,541.11 1,540.75 1,540.75 0.0K
14:43 1,540.42 1,540.53 1,540.21 1,540.53 0.0K
14:44 1,540.46 1,540.46 1,540.09 1,540.09 0.0K
14:45 1,540.24 1,540.48 1,540.24 1,540.27 0.0K
14:46 1,540.16 1,540.16 1,539.60 1,539.60 0.0K
14:47 1,539.55 1,539.55 1,539.38 1,539.48 0.0K
14:48 1,539.72 1,540.39 1,539.72 1,540.39 0.0K
14:49 1,540.75 1,540.93 1,540.62 1,540.92 0.0K
14:50 1,541.16 1,541.49 1,541.16 1,541.49 0.0K
14:51 1,541.34 1,541.42 1,541.30 1,541.42 0.0K
14:52 1,541.16 1,541.83 1,541.14 1,541.83 0.0K
14:53 1,542.21 1,542.45 1,542.21 1,542.45 0.0K
14:54 1,541.83 1,542.02 1,541.83 1,541.95 0.0K
14:55 1,542.10 1,542.46 1,541.94 1,542.46 0.0K
14:56 1,542.39 1,543.48 1,542.39 1,543.48 0.0K
14:57 1,543.33 1,543.60 1,543.33 1,543.53 0.0K
14:58 1,543.77 1,543.87 1,543.11 1,543.11 0.0K
14:59 1,543.39 1,543.75 1,542.85 1,542.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음