Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,915.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,544.59 1,544.59 1,542.53 1,543.28 0.0K
08:31 1,543.36 1,546.16 1,543.36 1,546.16 0.0K
08:32 1,545.68 1,546.25 1,545.68 1,545.79 0.0K
08:33 1,544.49 1,544.76 1,543.78 1,544.21 0.0K
08:34 1,544.85 1,548.31 1,544.85 1,546.88 0.0K
08:35 1,546.95 1,551.69 1,546.65 1,551.69 0.0K
08:36 1,550.17 1,551.26 1,549.68 1,549.87 0.0K
08:37 1,549.82 1,549.82 1,548.34 1,548.86 0.0K
08:38 1,547.78 1,548.93 1,547.49 1,547.49 0.0K
08:39 1,547.49 1,548.54 1,547.49 1,548.54 0.0K
08:40 1,549.33 1,549.33 1,547.99 1,547.99 0.0K
08:41 1,547.18 1,547.78 1,547.10 1,547.10 0.0K
08:42 1,546.38 1,546.72 1,546.29 1,546.29 0.0K
08:43 1,545.48 1,546.48 1,545.48 1,546.48 0.0K
08:44 1,546.42 1,546.73 1,545.72 1,546.29 0.0K
08:45 1,547.98 1,547.98 1,546.84 1,546.84 0.0K
08:46 1,548.45 1,548.45 1,546.67 1,548.11 0.0K
08:47 1,546.53 1,546.53 1,546.08 1,546.20 0.0K
08:48 1,545.86 1,545.89 1,545.66 1,545.66 0.0K
08:49 1,545.03 1,548.42 1,545.03 1,548.42 0.0K
08:50 1,548.55 1,550.99 1,548.55 1,550.52 0.0K
08:51 1,549.58 1,551.34 1,549.58 1,550.34 0.0K
08:52 1,550.61 1,551.91 1,550.52 1,551.91 0.0K
08:53 1,551.44 1,551.82 1,551.06 1,551.44 0.0K
08:54 1,551.49 1,551.49 1,550.59 1,550.59 0.0K
08:55 1,550.38 1,550.38 1,549.65 1,549.85 0.0K
08:56 1,549.33 1,549.82 1,549.17 1,549.17 0.0K
08:57 1,548.97 1,548.97 1,548.68 1,548.68 0.0K
08:58 1,548.88 1,549.12 1,548.82 1,548.82 0.0K
08:59 1,548.70 1,549.03 1,548.19 1,548.19 0.0K
09:00 1,547.56 1,547.56 1,546.84 1,546.84 0.0K
09:01 1,546.67 1,546.67 1,546.49 1,546.66 0.0K
09:02 1,546.96 1,546.96 1,546.43 1,546.48 0.0K
09:03 1,545.80 1,546.06 1,545.80 1,545.95 0.0K
09:04 1,545.61 1,546.35 1,545.34 1,545.73 0.0K
09:05 1,545.20 1,545.20 1,544.29 1,545.00 0.0K
09:06 1,545.90 1,547.66 1,545.90 1,546.89 0.0K
09:07 1,547.54 1,547.54 1,546.43 1,546.43 0.0K
09:08 1,545.91 1,545.91 1,545.91 1,545.91 0.0K
09:09 1,546.28 1,547.15 1,546.28 1,546.60 0.0K
09:10 1,546.69 1,550.48 1,546.69 1,550.48 0.0K
09:11 1,550.42 1,550.64 1,549.93 1,549.93 0.0K
09:12 1,548.77 1,548.77 1,548.32 1,548.33 0.0K
09:13 1,548.83 1,548.85 1,548.71 1,548.71 0.0K
09:14 1,548.83 1,548.83 1,548.26 1,548.26 0.0K
09:15 1,548.44 1,548.44 1,547.90 1,547.90 0.0K
09:16 1,547.69 1,547.69 1,546.62 1,546.62 0.0K
09:17 1,546.75 1,547.28 1,545.91 1,545.99 0.0K
09:18 1,545.96 1,546.02 1,545.87 1,546.00 0.0K
09:19 1,546.02 1,546.34 1,545.90 1,546.34 0.0K
09:20 1,546.28 1,546.28 1,545.84 1,546.04 0.0K
09:21 1,545.77 1,545.89 1,545.35 1,545.35 0.0K
09:22 1,544.84 1,544.84 1,543.90 1,544.17 0.0K
09:23 1,543.35 1,543.35 1,542.99 1,543.03 0.0K
09:24 1,543.28 1,543.58 1,543.25 1,543.58 0.0K
09:25 1,543.39 1,543.39 1,543.00 1,543.00 0.0K
09:26 1,542.94 1,542.94 1,542.61 1,542.67 0.0K
09:27 1,542.98 1,543.34 1,542.98 1,543.33 0.0K
09:28 1,543.09 1,543.57 1,543.09 1,543.57 0.0K
09:29 1,543.39 1,543.74 1,543.39 1,543.74 0.0K
09:30 1,543.85 1,544.74 1,543.85 1,544.67 0.0K
09:31 1,544.77 1,544.77 1,544.65 1,544.65 0.0K
09:32 1,544.70 1,544.70 1,544.32 1,544.32 0.0K
09:33 1,543.99 1,544.04 1,543.74 1,543.88 0.0K
09:34 1,544.19 1,544.52 1,544.19 1,544.52 0.0K
09:35 1,544.30 1,544.51 1,544.02 1,544.02 0.0K
09:36 1,543.67 1,543.78 1,543.38 1,543.78 0.0K
09:37 1,543.85 1,544.00 1,543.85 1,544.00 0.0K
09:38 1,543.95 1,544.30 1,543.95 1,544.24 0.0K
09:39 1,544.02 1,544.73 1,544.02 1,544.73 0.0K
09:40 1,544.64 1,544.74 1,544.64 1,544.70 0.0K
09:41 1,544.92 1,545.19 1,544.73 1,545.19 0.0K
09:42 1,545.31 1,545.41 1,545.07 1,545.41 0.0K
09:43 1,545.49 1,545.74 1,545.49 1,545.74 0.0K
09:44 1,545.90 1,546.40 1,545.90 1,546.37 0.0K
09:45 1,546.71 1,546.71 1,546.18 1,546.18 0.0K
09:46 1,546.35 1,546.81 1,546.35 1,546.64 0.0K
09:47 1,547.06 1,547.06 1,546.22 1,546.52 0.0K
09:48 1,546.48 1,546.51 1,546.39 1,546.39 0.0K
09:49 1,546.41 1,546.41 1,545.75 1,545.75 0.0K
09:50 1,546.31 1,547.11 1,546.29 1,547.11 0.0K
09:51 1,546.97 1,546.97 1,546.77 1,546.84 0.0K
09:52 1,546.99 1,547.48 1,546.91 1,546.91 0.0K
09:53 1,547.20 1,547.60 1,547.20 1,547.60 0.0K
09:54 1,547.53 1,548.50 1,547.53 1,548.50 0.0K
09:55 1,548.34 1,548.53 1,548.19 1,548.31 0.0K
09:56 1,548.40 1,548.40 1,547.94 1,547.94 0.0K
09:57 1,547.89 1,548.01 1,547.61 1,547.61 0.0K
09:58 1,547.36 1,548.04 1,547.30 1,548.04 0.0K
09:59 1,547.63 1,547.63 1,547.10 1,547.46 0.0K
10:00 1,547.19 1,547.34 1,546.32 1,546.42 0.0K
10:01 1,546.42 1,546.43 1,546.09 1,546.09 0.0K
10:02 1,546.43 1,546.91 1,546.43 1,546.91 0.0K
10:03 1,547.42 1,547.42 1,547.11 1,547.11 0.0K
10:04 1,547.46 1,547.49 1,547.39 1,547.48 0.0K
10:05 1,547.55 1,547.71 1,547.24 1,547.39 0.0K
10:06 1,546.87 1,546.87 1,546.43 1,546.69 0.0K
10:07 1,546.82 1,546.82 1,546.30 1,546.52 0.0K
10:08 1,546.02 1,546.40 1,546.02 1,546.26 0.0K
10:09 1,546.14 1,546.14 1,545.45 1,545.45 0.0K
10:10 1,545.59 1,545.68 1,545.32 1,545.32 0.0K
10:11 1,545.33 1,546.14 1,545.33 1,545.59 0.0K
10:12 1,545.70 1,545.77 1,545.68 1,545.77 0.0K
10:13 1,546.46 1,546.46 1,545.32 1,545.32 0.0K
10:14 1,545.24 1,545.35 1,545.17 1,545.35 0.0K
10:15 1,545.42 1,545.42 1,545.13 1,545.18 0.0K
10:16 1,545.56 1,545.74 1,545.46 1,545.46 0.0K
10:17 1,544.78 1,544.78 1,544.33 1,544.66 0.0K
10:18 1,544.64 1,545.13 1,544.64 1,545.06 0.0K
10:19 1,544.71 1,544.71 1,543.87 1,543.87 0.0K
10:20 1,543.99 1,544.85 1,543.99 1,544.85 0.0K
10:21 1,545.04 1,545.25 1,545.04 1,545.12 0.0K
10:22 1,545.03 1,545.58 1,545.03 1,545.54 0.0K
10:23 1,545.71 1,545.71 1,544.34 1,544.79 0.0K
10:24 1,545.57 1,545.94 1,545.57 1,545.94 0.0K
10:25 1,545.84 1,546.08 1,545.78 1,546.08 0.0K
10:26 1,546.37 1,546.40 1,545.93 1,545.93 0.0K
10:27 1,545.94 1,545.95 1,545.86 1,545.86 0.0K
10:28 1,545.93 1,546.67 1,545.93 1,546.67 0.0K
10:29 1,546.81 1,547.03 1,546.81 1,547.03 0.0K
10:30 1,547.42 1,547.42 1,547.06 1,547.06 0.0K
10:31 1,546.96 1,547.43 1,546.96 1,547.43 0.0K
10:32 1,547.55 1,547.84 1,547.54 1,547.84 0.0K
10:33 1,548.16 1,548.25 1,548.10 1,548.10 0.0K
10:34 1,548.07 1,548.98 1,547.88 1,548.98 0.0K
10:35 1,549.17 1,550.06 1,549.17 1,550.06 0.0K
10:36 1,549.72 1,550.38 1,549.72 1,550.38 0.0K
10:37 1,550.57 1,550.57 1,550.01 1,550.01 0.0K
10:38 1,550.18 1,550.31 1,550.04 1,550.31 0.0K
10:39 1,550.42 1,551.27 1,550.42 1,550.69 0.0K
10:40 1,550.52 1,551.94 1,550.52 1,551.94 0.0K
10:41 1,551.74 1,551.84 1,551.69 1,551.69 0.0K
10:42 1,551.63 1,551.69 1,551.55 1,551.69 0.0K
10:43 1,551.66 1,552.24 1,550.93 1,550.93 0.0K
10:44 1,551.04 1,551.07 1,550.95 1,551.07 0.0K
10:45 1,551.13 1,551.27 1,551.01 1,551.27 0.0K
10:46 1,551.31 1,551.31 1,550.52 1,550.96 0.0K
10:47 1,550.75 1,550.98 1,550.42 1,550.75 0.0K
10:48 1,550.70 1,551.14 1,550.70 1,550.71 0.0K
10:49 1,550.60 1,551.13 1,550.60 1,551.13 0.0K
10:50 1,551.14 1,551.14 1,550.65 1,550.65 0.0K
10:51 1,550.24 1,550.24 1,549.87 1,550.05 0.0K
10:52 1,550.38 1,550.84 1,550.38 1,550.84 0.0K
10:53 1,551.12 1,551.12 1,550.37 1,550.45 0.0K
10:54 1,550.52 1,550.74 1,550.46 1,550.46 0.0K
10:55 1,550.41 1,550.62 1,550.13 1,550.62 0.0K
10:56 1,550.59 1,550.79 1,550.58 1,550.58 0.0K
10:57 1,550.32 1,550.32 1,549.86 1,549.86 0.0K
10:58 1,549.91 1,549.91 1,549.48 1,549.48 0.0K
10:59 1,549.51 1,549.51 1,549.28 1,549.37 0.0K
11:00 1,549.38 1,549.38 1,548.77 1,548.77 0.0K
11:01 1,548.85 1,548.85 1,548.61 1,548.84 0.0K
11:02 1,549.09 1,549.09 1,548.51 1,548.51 0.0K
11:03 1,548.12 1,548.33 1,548.12 1,548.20 0.0K
11:04 1,548.34 1,548.78 1,548.34 1,548.78 0.0K
11:05 1,548.45 1,548.95 1,548.45 1,548.95 0.0K
11:06 1,548.92 1,549.29 1,548.92 1,549.24 0.0K
11:07 1,549.29 1,549.61 1,549.29 1,549.61 0.0K
11:08 1,549.58 1,549.62 1,549.17 1,549.17 0.0K
11:09 1,549.38 1,549.67 1,549.38 1,549.40 0.0K
11:10 1,549.36 1,549.62 1,549.32 1,549.62 0.0K
11:11 1,549.85 1,549.88 1,549.71 1,549.71 0.0K
11:12 1,549.83 1,550.00 1,549.72 1,549.72 0.0K
11:13 1,549.58 1,549.79 1,549.52 1,549.52 0.0K
11:14 1,549.50 1,549.69 1,549.45 1,549.69 0.0K
11:15 1,549.57 1,549.57 1,548.90 1,548.90 0.0K
11:16 1,549.29 1,549.43 1,549.27 1,549.43 0.0K
11:17 1,549.51 1,549.56 1,549.29 1,549.56 0.0K
11:18 1,549.02 1,549.13 1,548.95 1,549.13 0.0K
11:19 1,549.02 1,549.05 1,548.29 1,548.29 0.0K
11:20 1,548.36 1,548.36 1,547.52 1,548.06 0.0K
11:21 1,548.58 1,549.25 1,548.58 1,549.25 0.0K
11:22 1,549.19 1,549.20 1,548.69 1,548.69 0.0K
11:23 1,548.70 1,548.83 1,548.51 1,548.51 0.0K
11:24 1,548.23 1,548.80 1,548.11 1,548.80 0.0K
11:25 1,548.57 1,549.69 1,548.57 1,549.69 0.0K
11:26 1,549.87 1,549.87 1,549.36 1,549.36 0.0K
11:27 1,549.28 1,549.47 1,549.12 1,549.12 0.0K
11:28 1,549.04 1,549.45 1,549.04 1,549.45 0.0K
11:29 1,549.27 1,549.35 1,549.22 1,549.22 0.0K
11:30 1,549.41 1,549.56 1,549.35 1,549.56 0.0K
11:31 1,549.09 1,549.48 1,549.09 1,549.37 0.0K
11:32 1,549.61 1,549.77 1,549.61 1,549.76 0.0K
11:33 1,549.68 1,549.96 1,549.47 1,549.47 0.0K
11:34 1,549.61 1,550.04 1,549.56 1,550.04 0.0K
11:35 1,550.07 1,550.23 1,549.98 1,550.23 0.0K
11:36 1,550.37 1,550.54 1,550.31 1,550.31 0.0K
11:37 1,550.42 1,550.44 1,550.07 1,550.30 0.0K
11:38 1,550.32 1,550.56 1,550.24 1,550.24 0.0K
11:39 1,550.55 1,550.55 1,550.35 1,550.40 0.0K
11:40 1,550.76 1,551.03 1,550.76 1,550.82 0.0K
11:41 1,550.97 1,550.97 1,550.81 1,550.81 0.0K
11:42 1,550.90 1,550.90 1,550.61 1,550.61 0.0K
11:43 1,550.37 1,550.44 1,550.37 1,550.44 0.0K
11:44 1,550.51 1,550.60 1,550.39 1,550.60 0.0K
11:45 1,550.89 1,551.18 1,550.89 1,551.09 0.0K
11:46 1,551.45 1,552.12 1,551.45 1,552.12 0.0K
11:47 1,552.05 1,552.65 1,552.05 1,552.65 0.0K
11:48 1,552.29 1,553.22 1,552.29 1,553.22 0.0K
11:49 1,552.80 1,552.99 1,552.16 1,552.39 0.0K
11:50 1,552.42 1,552.49 1,552.13 1,552.37 0.0K
11:51 1,552.22 1,552.27 1,552.12 1,552.12 0.0K
11:52 1,551.99 1,552.17 1,551.68 1,551.68 0.0K
11:53 1,551.98 1,552.11 1,551.79 1,552.10 0.0K
11:54 1,552.23 1,552.39 1,551.94 1,551.94 0.0K
11:55 1,552.06 1,552.31 1,552.03 1,552.31 0.0K
11:56 1,552.59 1,552.73 1,552.58 1,552.73 0.0K
11:57 1,552.67 1,552.67 1,552.54 1,552.57 0.0K
11:58 1,552.56 1,552.78 1,552.52 1,552.78 0.0K
11:59 1,552.77 1,552.82 1,552.67 1,552.69 0.0K
12:00 1,552.72 1,552.95 1,552.72 1,552.95 0.0K
12:01 1,553.03 1,553.03 1,552.86 1,552.91 0.0K
12:02 1,553.06 1,553.08 1,552.95 1,553.08 0.0K
12:03 1,552.99 1,553.13 1,552.99 1,553.13 0.0K
12:04 1,553.12 1,553.68 1,553.12 1,553.68 0.0K
12:05 1,553.43 1,553.59 1,553.43 1,553.45 0.0K
12:06 1,553.10 1,553.26 1,553.10 1,553.26 0.0K
12:07 1,553.41 1,553.41 1,552.67 1,552.67 0.0K
12:08 1,552.65 1,552.99 1,552.65 1,552.99 0.0K
12:09 1,552.75 1,553.05 1,552.75 1,553.05 0.0K
12:10 1,553.16 1,553.16 1,552.95 1,552.95 0.0K
12:11 1,552.94 1,553.03 1,552.59 1,552.59 0.0K
12:12 1,552.71 1,552.84 1,552.67 1,552.76 0.0K
12:13 1,552.64 1,552.88 1,552.64 1,552.88 0.0K
12:14 1,553.00 1,553.03 1,552.65 1,552.65 0.0K
12:15 1,552.76 1,552.89 1,552.75 1,552.89 0.0K
12:16 1,552.91 1,553.16 1,552.84 1,553.16 0.0K
12:17 1,552.86 1,553.13 1,552.86 1,553.13 0.0K
12:18 1,553.24 1,553.72 1,553.16 1,553.72 0.0K
12:19 1,553.77 1,553.92 1,553.77 1,553.91 0.0K
12:20 1,554.13 1,554.17 1,553.89 1,553.89 0.0K
12:21 1,554.02 1,554.47 1,554.02 1,554.47 0.0K
12:22 1,554.19 1,554.36 1,554.09 1,554.09 0.0K
12:23 1,553.84 1,553.89 1,553.76 1,553.81 0.0K
12:24 1,553.71 1,553.81 1,553.42 1,553.81 0.0K
12:25 1,554.10 1,554.10 1,553.83 1,553.83 0.0K
12:26 1,554.16 1,554.44 1,554.16 1,554.35 0.0K
12:27 1,553.82 1,553.92 1,553.63 1,553.92 0.0K
12:28 1,553.76 1,553.87 1,553.68 1,553.68 0.0K
12:29 1,553.53 1,553.73 1,553.37 1,553.37 0.0K
12:30 1,553.40 1,553.88 1,553.40 1,553.88 0.0K
12:31 1,553.93 1,553.98 1,553.78 1,553.89 0.0K
12:32 1,553.93 1,553.93 1,553.64 1,553.82 0.0K
12:33 1,553.73 1,553.86 1,553.72 1,553.80 0.0K
12:34 1,553.73 1,553.80 1,553.39 1,553.39 0.0K
12:35 1,553.55 1,553.63 1,553.55 1,553.58 0.0K
12:36 1,553.63 1,553.70 1,553.62 1,553.67 0.0K
12:37 1,553.64 1,553.72 1,553.64 1,553.70 0.0K
12:38 1,553.79 1,553.79 1,553.54 1,553.60 0.0K
12:39 1,553.67 1,553.84 1,553.64 1,553.64 0.0K
12:40 1,553.79 1,553.83 1,553.61 1,553.61 0.0K
12:41 1,553.56 1,553.62 1,553.34 1,553.34 0.0K
12:42 1,553.49 1,553.49 1,553.34 1,553.41 0.0K
12:43 1,553.45 1,553.45 1,553.07 1,553.21 0.0K
12:44 1,553.39 1,553.39 1,553.07 1,553.07 0.0K
12:45 1,553.09 1,553.33 1,552.97 1,553.19 0.0K
12:46 1,553.45 1,553.62 1,553.45 1,553.62 0.0K
12:47 1,552.74 1,552.74 1,551.77 1,551.78 0.0K
12:48 1,551.89 1,551.90 1,551.78 1,551.90 0.0K
12:49 1,552.14 1,552.18 1,552.10 1,552.18 0.0K
12:50 1,552.22 1,552.50 1,552.16 1,552.50 0.0K
12:51 1,552.42 1,552.60 1,552.38 1,552.60 0.0K
12:52 1,552.28 1,552.72 1,552.28 1,552.72 0.0K
12:53 1,552.76 1,553.48 1,552.76 1,553.48 0.0K
12:54 1,553.32 1,553.68 1,553.32 1,553.68 0.0K
12:55 1,553.59 1,553.70 1,553.24 1,553.45 0.0K
12:56 1,553.54 1,553.68 1,552.97 1,553.39 0.0K
12:57 1,553.40 1,553.40 1,553.26 1,553.27 0.0K
12:58 1,553.23 1,553.68 1,553.22 1,553.68 0.0K
12:59 1,553.94 1,553.98 1,553.38 1,553.58 0.0K
13:00 1,553.54 1,553.70 1,553.54 1,553.55 0.0K
13:01 1,553.72 1,553.79 1,553.72 1,553.79 0.0K
13:02 1,553.84 1,554.01 1,553.84 1,554.01 0.0K
13:03 1,554.32 1,554.42 1,554.32 1,554.35 0.0K
13:04 1,554.65 1,554.81 1,554.20 1,554.40 0.0K
13:05 1,554.59 1,555.04 1,554.59 1,555.04 0.0K
13:06 1,554.94 1,554.94 1,554.47 1,554.54 0.0K
13:07 1,554.65 1,555.23 1,554.65 1,555.23 0.0K
13:08 1,555.37 1,555.67 1,555.27 1,555.27 0.0K
13:09 1,555.12 1,555.78 1,555.12 1,555.52 0.0K
13:10 1,555.42 1,555.42 1,555.36 1,555.37 0.0K
13:11 1,555.32 1,555.32 1,555.17 1,555.17 0.0K
13:12 1,555.28 1,555.31 1,555.15 1,555.31 0.0K
13:13 1,555.38 1,555.38 1,554.51 1,554.67 0.0K
13:14 1,554.61 1,554.90 1,554.61 1,554.90 0.0K
13:15 1,554.66 1,554.66 1,553.80 1,553.80 0.0K
13:16 1,553.72 1,553.72 1,553.53 1,553.55 0.0K
13:17 1,553.50 1,553.51 1,553.46 1,553.51 0.0K
13:18 1,553.56 1,553.56 1,553.40 1,553.42 0.0K
13:19 1,553.31 1,553.56 1,553.31 1,553.52 0.0K
13:20 1,553.48 1,553.49 1,552.94 1,552.94 0.0K
13:21 1,552.98 1,553.12 1,552.92 1,552.92 0.0K
13:22 1,553.00 1,553.22 1,553.00 1,553.22 0.0K
13:23 1,553.01 1,553.30 1,552.94 1,553.30 0.0K
13:24 1,553.24 1,553.24 1,553.07 1,553.07 0.0K
13:25 1,552.99 1,553.15 1,552.99 1,553.15 0.0K
13:26 1,553.24 1,553.24 1,552.80 1,552.80 0.0K
13:27 1,552.60 1,552.60 1,552.07 1,552.07 0.0K
13:28 1,552.74 1,552.86 1,552.17 1,552.79 0.0K
13:29 1,552.88 1,552.88 1,552.38 1,552.44 0.0K
13:30 1,552.39 1,552.77 1,552.39 1,552.77 0.0K
13:31 1,552.85 1,552.85 1,551.55 1,551.55 0.0K
13:32 1,551.77 1,551.97 1,551.71 1,551.81 0.0K
13:33 1,552.00 1,552.00 1,551.53 1,551.53 0.0K
13:34 1,551.22 1,551.22 1,550.86 1,550.99 0.0K
13:35 1,551.43 1,551.73 1,551.43 1,551.47 0.0K
13:36 1,551.63 1,552.06 1,551.63 1,552.06 0.0K
13:37 1,552.71 1,552.71 1,552.38 1,552.63 0.0K
13:38 1,552.96 1,553.02 1,552.78 1,552.78 0.0K
13:39 1,552.58 1,552.58 1,552.19 1,552.38 0.0K
13:40 1,551.55 1,552.01 1,551.55 1,552.01 0.0K
13:41 1,551.80 1,551.80 1,551.61 1,551.61 0.0K
13:42 1,552.45 1,552.84 1,552.24 1,552.62 0.0K
13:43 1,552.69 1,553.03 1,552.26 1,553.03 0.0K
13:44 1,553.10 1,553.10 1,552.66 1,552.96 0.0K
13:45 1,552.98 1,553.07 1,552.26 1,553.07 0.0K
13:46 1,553.48 1,553.48 1,552.85 1,553.28 0.0K
13:47 1,552.60 1,553.55 1,552.60 1,553.55 0.0K
13:48 1,553.41 1,553.87 1,553.41 1,553.43 0.0K
13:49 1,553.88 1,553.92 1,553.68 1,553.77 0.0K
13:50 1,553.86 1,553.86 1,552.97 1,553.01 0.0K
13:51 1,552.95 1,553.15 1,552.78 1,552.78 0.0K
13:52 1,552.99 1,552.99 1,552.34 1,552.37 0.0K
13:53 1,552.70 1,552.70 1,552.25 1,552.25 0.0K
13:54 1,552.28 1,552.43 1,552.28 1,552.43 0.0K
13:55 1,552.43 1,552.43 1,552.21 1,552.21 0.0K
13:56 1,552.07 1,552.24 1,551.76 1,552.24 0.0K
13:57 1,552.34 1,552.54 1,552.34 1,552.49 0.0K
13:58 1,552.59 1,552.63 1,552.49 1,552.63 0.0K
13:59 1,552.56 1,552.77 1,552.49 1,552.61 0.0K
14:00 1,552.47 1,552.69 1,552.47 1,552.59 0.0K
14:01 1,552.81 1,552.93 1,552.61 1,552.93 0.0K
14:02 1,553.00 1,553.00 1,552.58 1,552.81 0.0K
14:03 1,552.85 1,552.91 1,552.50 1,552.50 0.0K
14:04 1,552.71 1,552.93 1,552.71 1,552.76 0.0K
14:05 1,552.65 1,552.65 1,551.95 1,552.10 0.0K
14:06 1,552.11 1,552.11 1,551.66 1,551.73 0.0K
14:07 1,551.56 1,551.56 1,551.22 1,551.22 0.0K
14:08 1,551.37 1,551.38 1,551.02 1,551.02 0.0K
14:09 1,551.02 1,551.02 1,550.23 1,550.35 0.0K
14:10 1,550.72 1,550.72 1,550.32 1,550.32 0.0K
14:11 1,550.48 1,551.05 1,550.44 1,551.05 0.0K
14:12 1,551.12 1,551.26 1,551.12 1,551.13 0.0K
14:13 1,550.81 1,551.23 1,550.81 1,550.88 0.0K
14:14 1,550.91 1,550.91 1,550.52 1,550.52 0.0K
14:15 1,550.70 1,550.70 1,550.33 1,550.55 0.0K
14:16 1,550.43 1,550.55 1,550.43 1,550.53 0.0K
14:17 1,550.42 1,550.81 1,550.42 1,550.48 0.0K
14:18 1,550.24 1,550.26 1,549.99 1,549.99 0.0K
14:19 1,550.06 1,550.57 1,549.92 1,550.30 0.0K
14:20 1,550.55 1,550.55 1,550.34 1,550.50 0.0K
14:21 1,550.38 1,550.75 1,550.38 1,550.68 0.0K
14:22 1,550.83 1,550.83 1,550.58 1,550.63 0.0K
14:23 1,550.45 1,550.66 1,550.36 1,550.66 0.0K
14:24 1,550.82 1,551.20 1,550.82 1,551.11 0.0K
14:25 1,551.23 1,551.87 1,551.23 1,551.25 0.0K
14:26 1,551.66 1,552.11 1,551.57 1,552.11 0.0K
14:27 1,551.92 1,552.16 1,551.07 1,551.07 0.0K
14:28 1,551.26 1,551.74 1,551.18 1,551.74 0.0K
14:29 1,551.72 1,552.00 1,551.72 1,551.75 0.0K
14:30 1,551.57 1,551.98 1,551.57 1,551.57 0.0K
14:31 1,551.94 1,552.07 1,551.94 1,552.05 0.0K
14:32 1,552.30 1,552.57 1,552.09 1,552.09 0.0K
14:33 1,552.29 1,552.53 1,552.29 1,552.53 0.0K
14:34 1,551.71 1,552.63 1,551.71 1,552.22 0.0K
14:35 1,552.05 1,552.10 1,551.85 1,551.95 0.0K
14:36 1,551.41 1,552.66 1,551.41 1,552.53 0.0K
14:37 1,552.71 1,553.03 1,552.63 1,552.72 0.0K
14:38 1,553.41 1,554.32 1,553.41 1,554.32 0.0K
14:39 1,553.92 1,554.09 1,553.85 1,554.09 0.0K
14:40 1,554.11 1,554.11 1,553.00 1,553.00 0.0K
14:41 1,552.99 1,552.99 1,552.19 1,552.19 0.0K
14:42 1,552.45 1,552.45 1,551.88 1,552.03 0.0K
14:43 1,551.84 1,552.29 1,551.84 1,552.11 0.0K
14:44 1,551.74 1,551.99 1,551.74 1,551.99 0.0K
14:45 1,551.74 1,552.33 1,551.74 1,552.11 0.0K
14:46 1,552.28 1,552.30 1,552.05 1,552.05 0.0K
14:47 1,551.91 1,552.21 1,551.62 1,552.21 0.0K
14:48 1,551.66 1,552.21 1,551.60 1,552.09 0.0K
14:49 1,552.06 1,552.25 1,551.86 1,551.86 0.0K
14:50 1,552.00 1,553.03 1,552.00 1,552.91 0.0K
14:51 1,553.34 1,553.88 1,553.34 1,553.77 0.0K
14:52 1,553.78 1,553.85 1,553.39 1,553.39 0.0K
14:53 1,553.09 1,553.09 1,552.39 1,552.43 0.0K
14:54 1,552.24 1,552.24 1,552.11 1,552.11 0.0K
14:55 1,552.07 1,552.66 1,551.96 1,552.66 0.0K
14:56 1,552.69 1,552.69 1,552.21 1,552.21 0.0K
14:57 1,552.21 1,552.28 1,552.09 1,552.09 0.0K
14:58 1,552.83 1,552.99 1,552.71 1,552.99 0.0K
14:59 1,553.43 1,553.43 1,551.38 1,551.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음