Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,915.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,542.40 1,548.60 1,542.40 1,546.89 0.0K
08:31 1,541.86 1,543.08 1,541.86 1,542.84 0.0K
08:32 1,544.15 1,544.55 1,543.52 1,544.51 0.0K
08:33 1,545.75 1,546.10 1,545.02 1,545.02 0.0K
08:34 1,546.12 1,547.08 1,546.12 1,546.30 0.0K
08:35 1,546.93 1,547.11 1,546.05 1,546.05 0.0K
08:36 1,546.15 1,546.15 1,544.74 1,544.74 0.0K
08:37 1,545.72 1,549.00 1,545.72 1,549.00 0.0K
08:38 1,549.04 1,549.84 1,549.00 1,549.00 0.0K
08:39 1,548.76 1,550.47 1,548.76 1,549.86 0.0K
08:40 1,551.38 1,552.99 1,551.38 1,551.92 0.0K
08:41 1,552.76 1,552.82 1,552.15 1,552.15 0.0K
08:42 1,551.93 1,556.37 1,551.93 1,555.73 0.0K
08:43 1,555.26 1,558.05 1,555.26 1,558.01 0.0K
08:44 1,558.05 1,558.58 1,557.44 1,558.58 0.0K
08:45 1,558.22 1,559.80 1,558.22 1,559.80 0.0K
08:46 1,560.81 1,561.31 1,560.38 1,560.52 0.0K
08:47 1,560.98 1,560.98 1,560.16 1,560.93 0.0K
08:48 1,562.07 1,562.34 1,560.21 1,560.21 0.0K
08:49 1,560.55 1,560.55 1,560.15 1,560.27 0.0K
08:50 1,561.15 1,561.15 1,558.88 1,559.13 0.0K
08:51 1,558.87 1,558.87 1,557.25 1,558.56 0.0K
08:52 1,558.45 1,559.68 1,558.09 1,559.68 0.0K
08:53 1,560.28 1,560.28 1,559.47 1,559.53 0.0K
08:54 1,560.00 1,560.21 1,559.49 1,559.85 0.0K
08:55 1,560.51 1,560.79 1,560.51 1,560.79 0.0K
08:56 1,561.04 1,561.81 1,561.04 1,561.72 0.0K
08:57 1,561.00 1,561.00 1,559.74 1,560.13 0.0K
08:58 1,559.40 1,559.96 1,558.65 1,558.65 0.0K
08:59 1,558.74 1,558.86 1,558.66 1,558.86 0.0K
09:00 1,559.08 1,559.08 1,557.97 1,557.97 0.0K
09:01 1,557.78 1,559.39 1,557.78 1,559.39 0.0K
09:02 1,559.45 1,559.51 1,558.86 1,558.86 0.0K
09:03 1,559.93 1,560.49 1,559.93 1,560.49 0.0K
09:04 1,560.94 1,561.06 1,560.63 1,561.06 0.0K
09:05 1,561.08 1,561.41 1,561.04 1,561.41 0.0K
09:06 1,561.60 1,562.49 1,561.60 1,562.49 0.0K
09:07 1,562.17 1,562.33 1,561.09 1,561.52 0.0K
09:08 1,561.32 1,561.89 1,561.32 1,561.74 0.0K
09:09 1,561.80 1,562.33 1,561.03 1,562.33 0.0K
09:10 1,561.78 1,561.78 1,561.14 1,561.71 0.0K
09:11 1,561.99 1,561.99 1,560.98 1,560.98 0.0K
09:12 1,561.08 1,561.08 1,560.46 1,560.60 0.0K
09:13 1,561.06 1,561.06 1,560.58 1,560.89 0.0K
09:14 1,560.84 1,561.25 1,560.45 1,561.25 0.0K
09:15 1,561.32 1,562.69 1,561.32 1,562.69 0.0K
09:16 1,562.84 1,563.16 1,562.57 1,563.16 0.0K
09:17 1,563.15 1,563.42 1,563.01 1,563.42 0.0K
09:18 1,564.03 1,564.24 1,563.97 1,564.24 0.0K
09:19 1,564.23 1,565.12 1,564.23 1,565.12 0.0K
09:20 1,565.09 1,565.55 1,564.91 1,564.95 0.0K
09:21 1,564.95 1,565.35 1,564.95 1,565.35 0.0K
09:22 1,564.91 1,565.85 1,564.91 1,565.85 0.0K
09:23 1,566.09 1,566.60 1,566.09 1,566.49 0.0K
09:24 1,565.95 1,566.63 1,565.95 1,566.30 0.0K
09:25 1,566.10 1,566.17 1,565.86 1,566.17 0.0K
09:26 1,566.37 1,566.61 1,565.82 1,565.82 0.0K
09:27 1,565.42 1,565.46 1,564.80 1,564.80 0.0K
09:28 1,564.79 1,565.07 1,564.79 1,564.82 0.0K
09:29 1,564.99 1,565.49 1,564.46 1,564.46 0.0K
09:30 1,564.04 1,564.25 1,564.04 1,564.25 0.0K
09:31 1,564.11 1,564.73 1,563.66 1,564.73 0.0K
09:32 1,565.09 1,565.29 1,564.97 1,565.28 0.0K
09:33 1,565.54 1,565.54 1,565.41 1,565.51 0.0K
09:34 1,565.26 1,565.26 1,564.58 1,564.58 0.0K
09:35 1,564.83 1,566.72 1,564.83 1,566.72 0.0K
09:36 1,566.46 1,566.46 1,565.47 1,565.47 0.0K
09:37 1,565.89 1,567.90 1,565.89 1,567.90 0.0K
09:38 1,567.07 1,567.76 1,566.49 1,566.87 0.0K
09:39 1,566.70 1,567.76 1,566.70 1,567.76 0.0K
09:40 1,567.27 1,567.85 1,567.23 1,567.23 0.0K
09:41 1,566.61 1,566.61 1,565.86 1,565.95 0.0K
09:42 1,566.49 1,566.49 1,566.10 1,566.10 0.0K
09:43 1,565.82 1,565.82 1,563.27 1,563.27 0.0K
09:44 1,562.71 1,562.71 1,562.55 1,562.57 0.0K
09:45 1,562.77 1,562.77 1,561.14 1,561.30 0.0K
09:46 1,561.21 1,561.85 1,560.80 1,560.80 0.0K
09:47 1,561.92 1,562.23 1,561.74 1,561.74 0.0K
09:48 1,562.31 1,562.87 1,562.31 1,562.87 0.0K
09:49 1,562.73 1,562.73 1,562.07 1,562.26 0.0K
09:50 1,561.94 1,561.94 1,560.91 1,560.91 0.0K
09:51 1,560.78 1,562.87 1,560.78 1,562.87 0.0K
09:52 1,562.55 1,563.37 1,562.55 1,562.90 0.0K
09:53 1,563.47 1,565.36 1,563.47 1,565.36 0.0K
09:54 1,565.51 1,566.04 1,565.51 1,566.04 0.0K
09:55 1,566.85 1,566.85 1,566.11 1,566.11 0.0K
09:56 1,566.13 1,567.23 1,566.13 1,566.80 0.0K
09:57 1,566.48 1,566.48 1,565.41 1,565.41 0.0K
09:58 1,565.60 1,565.60 1,565.16 1,565.50 0.0K
09:59 1,566.63 1,567.62 1,565.70 1,567.62 0.0K
10:00 1,567.36 1,567.89 1,567.22 1,567.22 0.0K
10:01 1,566.78 1,566.78 1,566.41 1,566.78 0.0K
10:02 1,566.77 1,567.46 1,566.56 1,567.46 0.0K
10:03 1,567.29 1,567.29 1,566.58 1,566.58 0.0K
10:04 1,566.92 1,567.40 1,566.32 1,567.40 0.0K
10:05 1,566.89 1,566.89 1,566.12 1,566.17 0.0K
10:06 1,566.79 1,566.79 1,566.36 1,566.36 0.0K
10:07 1,566.19 1,566.23 1,566.05 1,566.23 0.0K
10:08 1,566.37 1,566.39 1,566.06 1,566.27 0.0K
10:09 1,566.28 1,566.68 1,566.09 1,566.09 0.0K
10:10 1,565.79 1,565.83 1,565.51 1,565.51 0.0K
10:11 1,565.57 1,565.57 1,565.00 1,565.00 0.0K
10:12 1,565.27 1,565.52 1,565.27 1,565.52 0.0K
10:13 1,565.54 1,565.81 1,565.54 1,565.81 0.0K
10:14 1,566.06 1,566.06 1,565.44 1,565.44 0.0K
10:15 1,565.26 1,565.74 1,565.26 1,565.48 0.0K
10:16 1,565.95 1,565.95 1,565.80 1,565.91 0.0K
10:17 1,566.75 1,566.83 1,566.45 1,566.49 0.0K
10:18 1,566.44 1,566.62 1,566.14 1,566.14 0.0K
10:19 1,566.08 1,566.08 1,565.58 1,565.58 0.0K
10:20 1,565.61 1,565.62 1,565.39 1,565.39 0.0K
10:21 1,565.51 1,566.14 1,565.51 1,566.14 0.0K
10:22 1,566.49 1,566.49 1,566.24 1,566.24 0.0K
10:23 1,566.39 1,566.39 1,565.43 1,565.43 0.0K
10:24 1,565.66 1,565.66 1,565.13 1,565.13 0.0K
10:25 1,564.98 1,564.98 1,564.17 1,564.17 0.0K
10:26 1,563.88 1,563.88 1,562.88 1,562.88 0.0K
10:27 1,562.83 1,562.83 1,562.52 1,562.68 0.0K
10:28 1,562.44 1,562.44 1,560.91 1,560.91 0.0K
10:29 1,560.92 1,561.34 1,560.92 1,561.34 0.0K
10:30 1,561.30 1,563.07 1,561.30 1,563.07 0.0K
10:31 1,562.85 1,563.29 1,562.85 1,563.29 0.0K
10:32 1,563.14 1,563.14 1,562.73 1,562.93 0.0K
10:33 1,562.85 1,562.85 1,562.70 1,562.81 0.0K
10:34 1,562.76 1,563.13 1,562.76 1,563.13 0.0K
10:35 1,563.07 1,564.41 1,563.07 1,564.38 0.0K
10:36 1,564.27 1,564.67 1,564.27 1,564.67 0.0K
10:37 1,564.66 1,564.86 1,564.38 1,564.38 0.0K
10:38 1,564.47 1,565.50 1,564.47 1,565.45 0.0K
10:39 1,565.20 1,565.54 1,565.14 1,565.50 0.0K
10:40 1,565.45 1,565.45 1,564.78 1,564.78 0.0K
10:41 1,564.62 1,565.25 1,564.62 1,565.00 0.0K
10:42 1,564.92 1,565.24 1,564.88 1,565.22 0.0K
10:43 1,565.54 1,565.54 1,564.80 1,564.80 0.0K
10:44 1,564.74 1,564.90 1,564.74 1,564.84 0.0K
10:45 1,564.82 1,565.56 1,564.82 1,565.56 0.0K
10:46 1,565.67 1,565.67 1,564.53 1,564.53 0.0K
10:47 1,564.54 1,564.54 1,564.20 1,564.25 0.0K
10:48 1,564.11 1,564.13 1,563.87 1,563.87 0.0K
10:49 1,564.00 1,564.00 1,563.62 1,563.62 0.0K
10:50 1,563.50 1,564.06 1,563.50 1,563.68 0.0K
10:51 1,563.69 1,563.80 1,563.63 1,563.63 0.0K
10:52 1,563.38 1,563.38 1,562.78 1,562.78 0.0K
10:53 1,562.69 1,562.91 1,562.61 1,562.91 0.0K
10:54 1,562.84 1,562.84 1,562.34 1,562.67 0.0K
10:55 1,562.61 1,562.61 1,562.11 1,562.33 0.0K
10:56 1,561.80 1,562.62 1,561.74 1,562.62 0.0K
10:57 1,562.61 1,562.61 1,562.39 1,562.39 0.0K
10:58 1,562.39 1,563.20 1,562.29 1,563.20 0.0K
10:59 1,563.27 1,563.47 1,562.94 1,563.47 0.0K
11:00 1,563.29 1,563.36 1,563.13 1,563.13 0.0K
11:01 1,563.06 1,563.06 1,561.94 1,561.94 0.0K
11:02 1,561.95 1,561.95 1,561.02 1,561.02 0.0K
11:03 1,561.02 1,561.11 1,560.83 1,560.83 0.0K
11:04 1,560.66 1,560.81 1,560.66 1,560.79 0.0K
11:05 1,560.71 1,561.00 1,560.70 1,560.70 0.0K
11:06 1,560.45 1,560.53 1,560.42 1,560.44 0.0K
11:07 1,560.63 1,560.92 1,560.09 1,560.09 0.0K
11:08 1,559.91 1,560.19 1,559.89 1,559.89 0.0K
11:09 1,559.79 1,559.89 1,559.59 1,559.64 0.0K
11:10 1,559.62 1,559.91 1,559.62 1,559.90 0.0K
11:11 1,559.25 1,559.29 1,558.94 1,559.08 0.0K
11:12 1,558.75 1,558.75 1,558.03 1,558.03 0.0K
11:13 1,557.86 1,557.86 1,556.97 1,556.97 0.0K
11:14 1,557.01 1,558.11 1,557.01 1,558.11 0.0K
11:15 1,558.23 1,558.23 1,557.78 1,557.92 0.0K
11:16 1,557.61 1,557.61 1,557.46 1,557.49 0.0K
11:17 1,557.46 1,557.91 1,557.29 1,557.84 0.0K
11:18 1,557.84 1,557.84 1,557.71 1,557.77 0.0K
11:19 1,557.62 1,557.62 1,557.40 1,557.52 0.0K
11:20 1,557.38 1,557.38 1,557.25 1,557.25 0.0K
11:21 1,557.34 1,559.42 1,557.34 1,559.42 0.0K
11:22 1,558.88 1,559.44 1,558.88 1,559.27 0.0K
11:23 1,559.21 1,559.21 1,558.64 1,558.64 0.0K
11:24 1,558.79 1,558.79 1,558.69 1,558.69 0.0K
11:25 1,558.52 1,558.86 1,558.52 1,558.75 0.0K
11:26 1,558.76 1,558.76 1,558.46 1,558.46 0.0K
11:27 1,558.19 1,558.19 1,557.36 1,557.45 0.0K
11:28 1,557.19 1,557.39 1,557.19 1,557.36 0.0K
11:29 1,557.23 1,557.23 1,557.00 1,557.00 0.0K
11:30 1,556.94 1,557.15 1,556.94 1,556.94 0.0K
11:31 1,557.13 1,557.13 1,556.63 1,556.63 0.0K
11:32 1,556.45 1,556.45 1,556.12 1,556.12 0.0K
11:33 1,556.59 1,556.80 1,556.51 1,556.51 0.0K
11:34 1,556.39 1,556.39 1,556.01 1,556.04 0.0K
11:35 1,555.82 1,555.82 1,555.36 1,555.48 0.0K
11:36 1,555.39 1,555.68 1,555.39 1,555.66 0.0K
11:37 1,555.70 1,555.97 1,555.40 1,555.97 0.0K
11:38 1,556.19 1,556.78 1,556.19 1,556.78 0.0K
11:39 1,556.88 1,557.06 1,556.88 1,557.02 0.0K
11:40 1,556.75 1,556.93 1,556.69 1,556.69 0.0K
11:41 1,556.42 1,556.42 1,556.16 1,556.16 0.0K
11:42 1,556.00 1,556.00 1,555.79 1,555.79 0.0K
11:43 1,555.49 1,555.49 1,554.72 1,554.72 0.0K
11:44 1,554.52 1,554.59 1,554.29 1,554.29 0.0K
11:45 1,554.21 1,554.59 1,554.21 1,554.59 0.0K
11:46 1,554.60 1,554.60 1,554.08 1,554.08 0.0K
11:47 1,554.32 1,554.52 1,554.32 1,554.52 0.0K
11:48 1,554.42 1,554.77 1,554.31 1,554.77 0.0K
11:49 1,554.80 1,555.01 1,554.69 1,554.69 0.0K
11:50 1,554.94 1,555.30 1,554.94 1,555.10 0.0K
11:51 1,555.36 1,556.05 1,555.36 1,555.80 0.0K
11:52 1,555.34 1,555.34 1,554.87 1,554.87 0.0K
11:53 1,554.81 1,554.81 1,554.72 1,554.76 0.0K
11:54 1,554.54 1,554.54 1,554.34 1,554.40 0.0K
11:55 1,554.44 1,554.44 1,554.25 1,554.25 0.0K
11:56 1,554.35 1,554.35 1,553.96 1,553.96 0.0K
11:57 1,553.96 1,553.96 1,552.84 1,552.84 0.0K
11:58 1,552.80 1,553.44 1,552.80 1,553.44 0.0K
11:59 1,553.47 1,553.47 1,553.10 1,553.35 0.0K
12:00 1,553.41 1,553.75 1,553.41 1,553.75 0.0K
12:01 1,553.74 1,553.89 1,553.74 1,553.89 0.0K
12:02 1,554.08 1,554.15 1,554.02 1,554.15 0.0K
12:03 1,554.59 1,554.96 1,554.59 1,554.83 0.0K
12:04 1,554.88 1,554.88 1,554.66 1,554.72 0.0K
12:05 1,554.33 1,554.35 1,553.37 1,553.37 0.0K
12:06 1,553.28 1,553.28 1,553.16 1,553.16 0.0K
12:07 1,553.29 1,553.33 1,553.02 1,553.02 0.0K
12:08 1,552.98 1,552.98 1,552.82 1,552.97 0.0K
12:09 1,552.90 1,552.90 1,552.43 1,552.43 0.0K
12:10 1,552.83 1,553.01 1,552.70 1,552.70 0.0K
12:11 1,552.77 1,552.77 1,552.34 1,552.56 0.0K
12:12 1,552.51 1,552.72 1,552.37 1,552.37 0.0K
12:13 1,552.57 1,553.03 1,552.57 1,552.98 0.0K
12:14 1,553.14 1,553.99 1,553.14 1,553.99 0.0K
12:15 1,554.11 1,554.14 1,553.91 1,554.14 0.0K
12:16 1,554.20 1,554.41 1,554.20 1,554.25 0.0K
12:17 1,554.25 1,554.25 1,554.12 1,554.23 0.0K
12:18 1,554.23 1,554.30 1,554.09 1,554.09 0.0K
12:19 1,554.04 1,554.58 1,554.04 1,554.58 0.0K
12:20 1,554.58 1,554.84 1,554.58 1,554.82 0.0K
12:21 1,554.93 1,555.63 1,554.83 1,555.63 0.0K
12:22 1,555.53 1,555.53 1,555.23 1,555.35 0.0K
12:23 1,555.47 1,555.47 1,555.08 1,555.08 0.0K
12:24 1,555.07 1,555.98 1,555.07 1,555.88 0.0K
12:25 1,556.10 1,556.10 1,555.58 1,555.76 0.0K
12:26 1,555.51 1,555.51 1,555.17 1,555.17 0.0K
12:27 1,554.98 1,555.10 1,554.60 1,554.60 0.0K
12:28 1,554.22 1,554.22 1,553.87 1,553.94 0.0K
12:29 1,553.85 1,553.97 1,553.79 1,553.92 0.0K
12:30 1,553.70 1,553.94 1,553.70 1,553.94 0.0K
12:31 1,553.91 1,553.91 1,553.51 1,553.51 0.0K
12:32 1,554.69 1,554.69 1,553.99 1,553.99 0.0K
12:33 1,554.28 1,554.28 1,554.16 1,554.16 0.0K
12:34 1,554.06 1,554.23 1,554.06 1,554.19 0.0K
12:35 1,554.36 1,554.61 1,554.35 1,554.35 0.0K
12:36 1,554.12 1,554.41 1,554.12 1,554.41 0.0K
12:37 1,554.42 1,554.94 1,554.42 1,554.94 0.0K
12:38 1,554.97 1,555.70 1,554.97 1,555.70 0.0K
12:39 1,556.14 1,556.24 1,555.99 1,555.99 0.0K
12:40 1,556.21 1,556.46 1,556.21 1,556.46 0.0K
12:41 1,556.48 1,556.76 1,556.42 1,556.76 0.0K
12:42 1,556.87 1,558.12 1,556.87 1,558.12 0.0K
12:43 1,558.19 1,558.23 1,557.63 1,557.63 0.0K
12:44 1,557.60 1,558.83 1,557.60 1,558.83 0.0K
12:45 1,559.33 1,559.55 1,559.16 1,559.55 0.0K
12:46 1,559.67 1,560.75 1,559.67 1,560.75 0.0K
12:47 1,561.35 1,561.35 1,561.11 1,561.34 0.0K
12:48 1,560.87 1,561.54 1,560.82 1,561.54 0.0K
12:49 1,561.31 1,561.60 1,561.31 1,561.50 0.0K
12:50 1,561.60 1,561.60 1,560.70 1,560.70 0.0K
12:51 1,560.67 1,561.08 1,560.58 1,560.58 0.0K
12:52 1,560.78 1,561.01 1,560.78 1,560.90 0.0K
12:53 1,560.75 1,561.07 1,560.75 1,561.07 0.0K
12:54 1,560.88 1,560.88 1,560.38 1,560.38 0.0K
12:55 1,560.50 1,560.59 1,560.42 1,560.58 0.0K
12:56 1,560.43 1,560.43 1,560.19 1,560.19 0.0K
12:57 1,560.05 1,560.20 1,559.97 1,559.97 0.0K
12:58 1,559.93 1,560.09 1,559.93 1,560.08 0.0K
12:59 1,559.91 1,560.00 1,559.65 1,559.88 0.0K
13:00 1,559.99 1,560.64 1,559.99 1,560.64 0.0K
13:01 1,560.73 1,560.73 1,560.47 1,560.47 0.0K
13:02 1,560.46 1,560.46 1,560.22 1,560.35 0.0K
13:03 1,560.65 1,561.19 1,560.48 1,561.19 0.0K
13:04 1,561.35 1,561.35 1,561.25 1,561.25 0.0K
13:05 1,562.12 1,562.22 1,561.94 1,561.94 0.0K
13:06 1,561.81 1,562.55 1,561.81 1,562.55 0.0K
13:07 1,562.82 1,563.00 1,562.82 1,563.00 0.0K
13:08 1,562.79 1,562.79 1,562.05 1,562.52 0.0K
13:09 1,562.32 1,562.79 1,562.32 1,562.79 0.0K
13:10 1,562.84 1,563.66 1,562.84 1,563.56 0.0K
13:11 1,563.80 1,563.80 1,561.87 1,561.87 0.0K
13:12 1,561.62 1,561.62 1,561.27 1,561.42 0.0K
13:13 1,561.33 1,561.66 1,561.30 1,561.66 0.0K
13:14 1,561.64 1,561.76 1,561.49 1,561.49 0.0K
13:15 1,561.27 1,561.65 1,561.27 1,561.65 0.0K
13:16 1,561.51 1,561.51 1,561.20 1,561.22 0.0K
13:17 1,561.37 1,562.32 1,561.37 1,562.32 0.0K
13:18 1,562.19 1,562.44 1,562.14 1,562.26 0.0K
13:19 1,562.61 1,562.85 1,562.61 1,562.79 0.0K
13:20 1,562.75 1,562.75 1,562.43 1,562.71 0.0K
13:21 1,562.79 1,564.04 1,562.79 1,564.04 0.0K
13:22 1,563.99 1,563.99 1,563.87 1,563.87 0.0K
13:23 1,563.81 1,564.00 1,563.81 1,563.96 0.0K
13:24 1,563.99 1,563.99 1,563.52 1,563.56 0.0K
13:25 1,563.76 1,564.09 1,563.76 1,564.00 0.0K
13:26 1,564.13 1,564.70 1,564.13 1,564.61 0.0K
13:27 1,564.56 1,564.56 1,564.50 1,564.50 0.0K
13:28 1,565.40 1,565.86 1,565.37 1,565.86 0.0K
13:29 1,565.30 1,565.80 1,565.30 1,565.62 0.0K
13:30 1,565.43 1,565.43 1,565.12 1,565.12 0.0K
13:31 1,565.09 1,566.26 1,565.09 1,566.26 0.0K
13:32 1,566.22 1,566.22 1,565.45 1,565.62 0.0K
13:33 1,565.60 1,565.60 1,565.50 1,565.50 0.0K
13:34 1,565.49 1,565.49 1,564.78 1,564.78 0.0K
13:35 1,565.28 1,565.75 1,565.28 1,565.75 0.0K
13:36 1,566.27 1,566.27 1,565.77 1,565.94 0.0K
13:37 1,566.28 1,566.28 1,565.99 1,566.02 0.0K
13:38 1,565.94 1,566.01 1,565.91 1,566.01 0.0K
13:39 1,566.10 1,566.12 1,565.77 1,565.81 0.0K
13:40 1,565.53 1,565.58 1,565.32 1,565.39 0.0K
13:41 1,565.25 1,565.25 1,564.21 1,564.21 0.0K
13:42 1,564.09 1,564.15 1,563.93 1,563.93 0.0K
13:43 1,563.90 1,564.07 1,563.54 1,563.54 0.0K
13:44 1,563.74 1,563.81 1,563.25 1,563.25 0.0K
13:45 1,563.30 1,563.41 1,563.17 1,563.17 0.0K
13:46 1,563.34 1,563.83 1,563.34 1,563.63 0.0K
13:47 1,563.93 1,564.25 1,563.93 1,564.25 0.0K
13:48 1,564.34 1,564.68 1,564.34 1,564.48 0.0K
13:49 1,564.57 1,565.06 1,564.57 1,565.06 0.0K
13:50 1,565.06 1,565.24 1,565.06 1,565.24 0.0K
13:51 1,565.09 1,566.40 1,565.09 1,566.34 0.0K
13:52 1,566.11 1,566.34 1,566.11 1,566.26 0.0K
13:53 1,566.15 1,567.03 1,566.15 1,567.03 0.0K
13:54 1,567.33 1,568.00 1,567.21 1,568.00 0.0K
13:55 1,567.87 1,567.91 1,567.54 1,567.54 0.0K
13:56 1,567.63 1,567.63 1,567.16 1,567.16 0.0K
13:57 1,566.91 1,567.03 1,566.91 1,566.98 0.0K
13:58 1,566.91 1,567.87 1,566.91 1,567.87 0.0K
13:59 1,568.20 1,568.54 1,567.75 1,567.75 0.0K
14:00 1,567.89 1,567.89 1,566.55 1,566.55 0.0K
14:01 1,566.54 1,566.54 1,565.78 1,565.90 0.0K
14:02 1,565.47 1,565.47 1,564.42 1,564.46 0.0K
14:03 1,564.31 1,564.31 1,563.16 1,563.16 0.0K
14:04 1,563.20 1,563.20 1,562.90 1,563.04 0.0K
14:05 1,562.92 1,563.18 1,562.74 1,563.18 0.0K
14:06 1,563.15 1,563.15 1,562.82 1,562.96 0.0K
14:07 1,562.60 1,562.78 1,562.60 1,562.78 0.0K
14:08 1,562.74 1,562.75 1,562.43 1,562.43 0.0K
14:09 1,562.37 1,563.19 1,562.37 1,563.10 0.0K
14:10 1,562.97 1,563.00 1,562.79 1,562.84 0.0K
14:11 1,562.76 1,563.15 1,562.76 1,563.09 0.0K
14:12 1,563.07 1,563.17 1,562.94 1,563.10 0.0K
14:13 1,562.78 1,562.78 1,562.22 1,562.22 0.0K
14:14 1,562.24 1,562.24 1,561.89 1,561.89 0.0K
14:15 1,561.89 1,561.89 1,561.49 1,561.49 0.0K
14:16 1,561.42 1,561.55 1,561.35 1,561.35 0.0K
14:17 1,561.63 1,561.87 1,561.59 1,561.81 0.0K
14:18 1,562.15 1,562.23 1,562.09 1,562.23 0.0K
14:19 1,562.22 1,562.22 1,562.03 1,562.03 0.0K
14:20 1,561.82 1,561.92 1,561.37 1,561.37 0.0K
14:21 1,561.44 1,561.44 1,561.35 1,561.35 0.0K
14:22 1,561.39 1,561.39 1,561.10 1,561.10 0.0K
14:23 1,560.70 1,560.70 1,560.43 1,560.53 0.0K
14:24 1,560.49 1,560.49 1,560.22 1,560.22 0.0K
14:25 1,559.97 1,559.97 1,559.29 1,559.29 0.0K
14:26 1,559.62 1,559.62 1,559.25 1,559.25 0.0K
14:27 1,559.10 1,559.34 1,559.10 1,559.34 0.0K
14:28 1,559.42 1,559.47 1,559.41 1,559.42 0.0K
14:29 1,559.33 1,559.48 1,559.33 1,559.43 0.0K
14:30 1,559.65 1,559.88 1,559.62 1,559.88 0.0K
14:31 1,559.66 1,559.78 1,559.62 1,559.76 0.0K
14:32 1,559.76 1,559.76 1,559.50 1,559.55 0.0K
14:33 1,560.43 1,560.43 1,559.90 1,560.37 0.0K
14:34 1,560.30 1,560.72 1,560.18 1,560.54 0.0K
14:35 1,560.51 1,561.22 1,560.46 1,561.22 0.0K
14:36 1,561.11 1,561.29 1,561.09 1,561.13 0.0K
14:37 1,561.02 1,561.36 1,560.99 1,560.99 0.0K
14:38 1,561.00 1,561.16 1,560.64 1,560.64 0.0K
14:39 1,560.60 1,560.97 1,560.60 1,560.60 0.0K
14:40 1,560.65 1,562.04 1,560.65 1,562.04 0.0K
14:41 1,563.04 1,563.38 1,563.04 1,563.38 0.0K
14:42 1,563.35 1,563.35 1,562.75 1,562.75 0.0K
14:43 1,562.76 1,562.76 1,562.46 1,562.46 0.0K
14:44 1,562.38 1,562.38 1,562.14 1,562.21 0.0K
14:45 1,562.19 1,562.27 1,562.16 1,562.16 0.0K
14:46 1,562.01 1,562.15 1,561.98 1,561.98 0.0K
14:47 1,562.05 1,562.26 1,562.05 1,562.26 0.0K
14:48 1,562.21 1,562.73 1,562.07 1,562.71 0.0K
14:49 1,562.94 1,563.15 1,562.94 1,563.05 0.0K
14:50 1,562.84 1,563.46 1,562.84 1,563.46 0.0K
14:51 1,563.56 1,563.71 1,563.56 1,563.60 0.0K
14:52 1,563.21 1,563.44 1,563.18 1,563.18 0.0K
14:53 1,563.20 1,563.20 1,562.69 1,562.69 0.0K
14:54 1,562.80 1,563.73 1,562.80 1,563.73 0.0K
14:55 1,563.47 1,564.40 1,563.47 1,564.40 0.0K
14:56 1,564.64 1,564.64 1,564.02 1,564.02 0.0K
14:57 1,563.74 1,564.21 1,563.74 1,564.16 0.0K
14:58 1,563.86 1,563.86 1,562.62 1,562.62 0.0K
14:59 1,562.69 1,563.08 1,562.12 1,563.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음