Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,915.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,630.45 1,630.88 1,630.10 1,630.70 0.0K
08:31 1,629.69 1,630.57 1,627.77 1,627.77 0.0K
08:32 1,626.64 1,626.64 1,622.38 1,622.38 0.0K
08:33 1,624.34 1,625.72 1,624.34 1,624.68 0.0K
08:34 1,625.06 1,625.06 1,624.34 1,624.90 0.0K
08:35 1,626.07 1,626.08 1,625.59 1,625.67 0.0K
08:36 1,626.29 1,627.53 1,626.16 1,627.53 0.0K
08:37 1,626.69 1,629.75 1,626.06 1,629.75 0.0K
08:38 1,629.36 1,630.34 1,629.36 1,630.34 0.0K
08:39 1,629.70 1,631.26 1,629.69 1,630.46 0.0K
08:40 1,630.91 1,631.75 1,630.91 1,631.30 0.0K
08:41 1,630.62 1,630.62 1,629.52 1,629.52 0.0K
08:42 1,629.47 1,629.47 1,628.88 1,629.36 0.0K
08:43 1,629.90 1,629.90 1,628.66 1,628.66 0.0K
08:44 1,628.78 1,628.78 1,628.07 1,628.07 0.0K
08:45 1,628.16 1,628.21 1,628.06 1,628.21 0.0K
08:46 1,628.20 1,628.27 1,627.57 1,627.57 0.0K
08:47 1,627.47 1,627.99 1,627.47 1,627.99 0.0K
08:48 1,626.45 1,628.26 1,626.45 1,628.26 0.0K
08:49 1,628.09 1,628.09 1,626.04 1,626.04 0.0K
08:50 1,626.72 1,627.38 1,626.72 1,627.38 0.0K
08:51 1,627.85 1,629.09 1,627.50 1,629.09 0.0K
08:52 1,629.25 1,630.40 1,629.25 1,630.34 0.0K
08:53 1,630.67 1,631.45 1,630.67 1,631.45 0.0K
08:54 1,631.01 1,631.01 1,630.64 1,630.64 0.0K
08:55 1,630.26 1,630.34 1,630.13 1,630.34 0.0K
08:56 1,630.11 1,630.20 1,629.80 1,629.80 0.0K
08:57 1,629.72 1,629.98 1,628.91 1,629.98 0.0K
08:58 1,630.02 1,630.02 1,629.37 1,629.46 0.0K
08:59 1,629.21 1,629.76 1,628.88 1,629.76 0.0K
09:00 1,628.07 1,628.07 1,627.27 1,627.42 0.0K
09:01 1,627.25 1,628.17 1,627.21 1,627.21 0.0K
09:02 1,627.79 1,627.79 1,627.13 1,627.18 0.0K
09:03 1,627.57 1,627.65 1,627.23 1,627.23 0.0K
09:04 1,627.75 1,628.07 1,627.74 1,627.79 0.0K
09:05 1,627.99 1,628.21 1,627.99 1,628.19 0.0K
09:06 1,627.99 1,628.43 1,627.99 1,628.43 0.0K
09:07 1,628.79 1,629.24 1,628.79 1,629.24 0.0K
09:08 1,629.45 1,629.45 1,628.72 1,628.72 0.0K
09:09 1,628.78 1,629.20 1,628.15 1,628.15 0.0K
09:10 1,627.86 1,628.28 1,627.86 1,628.28 0.0K
09:11 1,628.35 1,628.45 1,627.33 1,627.33 0.0K
09:12 1,627.39 1,627.70 1,627.39 1,627.70 0.0K
09:13 1,627.67 1,627.95 1,627.60 1,627.95 0.0K
09:14 1,627.79 1,627.88 1,627.70 1,627.88 0.0K
09:15 1,627.09 1,627.09 1,626.41 1,626.41 0.0K
09:16 1,626.12 1,626.12 1,625.77 1,625.90 0.0K
09:17 1,626.08 1,626.34 1,626.08 1,626.34 0.0K
09:18 1,626.92 1,626.92 1,626.48 1,626.48 0.0K
09:19 1,626.23 1,626.23 1,625.76 1,625.76 0.0K
09:20 1,625.83 1,626.05 1,625.70 1,626.02 0.0K
09:21 1,626.04 1,626.69 1,626.04 1,626.69 0.0K
09:22 1,626.38 1,626.38 1,625.42 1,625.51 0.0K
09:23 1,625.54 1,625.77 1,625.29 1,625.77 0.0K
09:24 1,625.76 1,625.93 1,625.67 1,625.88 0.0K
09:25 1,625.83 1,625.92 1,625.69 1,625.92 0.0K
09:26 1,625.76 1,626.49 1,625.76 1,626.49 0.0K
09:27 1,626.45 1,626.65 1,626.30 1,626.30 0.0K
09:28 1,626.57 1,626.57 1,626.34 1,626.34 0.0K
09:29 1,626.73 1,626.74 1,626.36 1,626.36 0.0K
09:30 1,626.56 1,626.75 1,626.36 1,626.59 0.0K
09:31 1,626.69 1,626.69 1,625.13 1,625.13 0.0K
09:32 1,624.92 1,625.04 1,624.59 1,624.59 0.0K
09:33 1,624.91 1,624.97 1,624.30 1,624.74 0.0K
09:34 1,624.48 1,624.48 1,623.09 1,623.43 0.0K
09:35 1,623.44 1,623.44 1,622.80 1,622.80 0.0K
09:36 1,622.77 1,622.99 1,622.77 1,622.99 0.0K
09:37 1,623.54 1,624.28 1,623.40 1,624.28 0.0K
09:38 1,624.20 1,624.20 1,623.89 1,623.89 0.0K
09:39 1,624.30 1,624.30 1,623.86 1,623.86 0.0K
09:40 1,624.07 1,624.17 1,624.07 1,624.17 0.0K
09:41 1,624.37 1,624.96 1,624.34 1,624.74 0.0K
09:42 1,625.20 1,625.44 1,625.15 1,625.15 0.0K
09:43 1,625.19 1,625.31 1,625.09 1,625.09 0.0K
09:44 1,625.18 1,625.71 1,625.18 1,625.71 0.0K
09:45 1,625.74 1,625.93 1,625.74 1,625.87 0.0K
09:46 1,625.68 1,626.26 1,625.68 1,625.87 0.0K
09:47 1,626.43 1,626.43 1,625.95 1,625.97 0.0K
09:48 1,626.12 1,626.12 1,625.42 1,625.42 0.0K
09:49 1,625.48 1,625.48 1,625.10 1,625.10 0.0K
09:50 1,625.66 1,625.88 1,625.50 1,625.52 0.0K
09:51 1,625.66 1,626.24 1,625.66 1,626.10 0.0K
09:52 1,625.87 1,626.59 1,625.87 1,626.58 0.0K
09:53 1,626.21 1,626.46 1,625.85 1,626.11 0.0K
09:54 1,626.19 1,626.19 1,625.13 1,625.13 0.0K
09:55 1,624.96 1,624.96 1,624.45 1,624.64 0.0K
09:56 1,624.77 1,625.50 1,624.77 1,625.50 0.0K
09:57 1,625.50 1,625.50 1,625.03 1,625.28 0.0K
09:58 1,625.26 1,626.32 1,625.21 1,626.32 0.0K
09:59 1,625.34 1,625.50 1,625.14 1,625.14 0.0K
10:00 1,624.81 1,625.28 1,624.63 1,624.63 0.0K
10:01 1,624.60 1,625.11 1,624.37 1,624.77 0.0K
10:02 1,624.52 1,624.52 1,624.30 1,624.45 0.0K
10:03 1,624.35 1,624.35 1,623.96 1,623.98 0.0K
10:04 1,624.45 1,624.45 1,624.07 1,624.07 0.0K
10:05 1,624.17 1,624.17 1,623.71 1,623.71 0.0K
10:06 1,623.81 1,623.87 1,623.75 1,623.75 0.0K
10:07 1,623.90 1,624.33 1,623.90 1,624.33 0.0K
10:08 1,624.63 1,625.20 1,624.63 1,625.20 0.0K
10:09 1,625.22 1,626.55 1,625.22 1,626.55 0.0K
10:10 1,626.87 1,626.87 1,626.78 1,626.80 0.0K
10:11 1,626.90 1,627.03 1,626.70 1,626.87 0.0K
10:12 1,626.81 1,627.05 1,626.64 1,627.05 0.0K
10:13 1,626.91 1,626.91 1,626.57 1,626.59 0.0K
10:14 1,626.62 1,626.80 1,626.46 1,626.80 0.0K
10:15 1,626.90 1,626.99 1,626.73 1,626.73 0.0K
10:16 1,626.44 1,626.44 1,626.08 1,626.08 0.0K
10:17 1,626.23 1,627.42 1,626.23 1,627.42 0.0K
10:18 1,627.33 1,627.52 1,627.15 1,627.28 0.0K
10:19 1,627.34 1,627.84 1,627.34 1,627.43 0.0K
10:20 1,627.38 1,627.39 1,627.35 1,627.36 0.0K
10:21 1,627.56 1,628.11 1,627.50 1,628.11 0.0K
10:22 1,628.04 1,628.04 1,627.91 1,627.92 0.0K
10:23 1,627.73 1,627.73 1,627.45 1,627.57 0.0K
10:24 1,627.07 1,627.12 1,626.88 1,626.99 0.0K
10:25 1,627.01 1,627.28 1,627.01 1,627.14 0.0K
10:26 1,626.98 1,626.98 1,626.60 1,626.60 0.0K
10:27 1,626.73 1,626.73 1,626.35 1,626.43 0.0K
10:28 1,626.39 1,626.72 1,626.39 1,626.72 0.0K
10:29 1,626.65 1,627.24 1,626.65 1,627.24 0.0K
10:30 1,627.45 1,627.45 1,627.03 1,627.16 0.0K
10:31 1,627.34 1,627.34 1,626.81 1,627.29 0.0K
10:32 1,627.56 1,627.67 1,627.33 1,627.62 0.0K
10:33 1,627.56 1,627.74 1,627.56 1,627.74 0.0K
10:34 1,627.82 1,627.82 1,627.39 1,627.39 0.0K
10:35 1,627.32 1,627.34 1,626.85 1,627.23 0.0K
10:36 1,627.26 1,628.12 1,627.26 1,628.12 0.0K
10:37 1,627.83 1,628.22 1,627.50 1,627.50 0.0K
10:38 1,628.08 1,628.81 1,628.08 1,628.81 0.0K
10:39 1,628.94 1,629.25 1,628.67 1,629.05 0.0K
10:40 1,629.40 1,629.54 1,629.26 1,629.54 0.0K
10:41 1,629.77 1,629.88 1,629.69 1,629.69 0.0K
10:42 1,629.48 1,629.49 1,629.08 1,629.08 0.0K
10:43 1,629.64 1,629.83 1,629.64 1,629.71 0.0K
10:44 1,629.61 1,629.62 1,629.35 1,629.62 0.0K
10:45 1,629.15 1,630.24 1,629.15 1,630.05 0.0K
10:46 1,629.19 1,629.35 1,629.11 1,629.35 0.0K
10:47 1,629.84 1,630.21 1,629.84 1,630.21 0.0K
10:48 1,630.42 1,630.54 1,630.42 1,630.47 0.0K
10:49 1,630.37 1,630.71 1,630.37 1,630.48 0.0K
10:50 1,630.26 1,630.93 1,630.26 1,630.93 0.0K
10:51 1,631.19 1,631.56 1,631.10 1,631.56 0.0K
10:52 1,631.63 1,631.63 1,631.14 1,631.18 0.0K
10:53 1,631.51 1,631.73 1,631.49 1,631.55 0.0K
10:54 1,631.38 1,631.38 1,630.81 1,630.81 0.0K
10:55 1,630.79 1,631.09 1,630.75 1,631.09 0.0K
10:56 1,631.46 1,631.46 1,631.07 1,631.39 0.0K
10:57 1,631.00 1,631.35 1,631.00 1,631.35 0.0K
10:58 1,631.76 1,631.76 1,630.90 1,630.90 0.0K
10:59 1,630.56 1,630.83 1,630.46 1,630.83 0.0K
11:00 1,630.76 1,631.00 1,630.71 1,631.00 0.0K
11:01 1,630.80 1,631.28 1,630.50 1,631.28 0.0K
11:02 1,631.24 1,631.24 1,630.11 1,630.19 0.0K
11:03 1,630.67 1,630.94 1,630.65 1,630.92 0.0K
11:04 1,630.97 1,630.98 1,630.95 1,630.97 0.0K
11:05 1,630.86 1,631.34 1,630.86 1,631.34 0.0K
11:06 1,631.65 1,631.93 1,631.54 1,631.93 0.0K
11:07 1,632.05 1,632.05 1,631.34 1,631.34 0.0K
11:08 1,631.54 1,631.85 1,630.80 1,631.85 0.0K
11:09 1,631.85 1,632.01 1,631.41 1,631.41 0.0K
11:10 1,630.76 1,630.88 1,630.73 1,630.73 0.0K
11:11 1,630.42 1,630.89 1,629.81 1,629.81 0.0K
11:12 1,629.96 1,630.23 1,629.74 1,630.23 0.0K
11:13 1,630.18 1,631.28 1,630.18 1,630.64 0.0K
11:14 1,630.73 1,631.48 1,630.73 1,631.04 0.0K
11:15 1,630.72 1,630.72 1,630.02 1,630.11 0.0K
11:16 1,630.00 1,631.06 1,630.00 1,630.95 0.0K
11:17 1,631.15 1,631.49 1,631.15 1,631.29 0.0K
11:18 1,631.67 1,632.10 1,631.67 1,631.82 0.0K
11:19 1,631.88 1,632.11 1,631.64 1,632.11 0.0K
11:20 1,631.63 1,631.99 1,631.63 1,631.99 0.0K
11:21 1,631.27 1,631.65 1,631.27 1,631.65 0.0K
11:22 1,631.31 1,631.62 1,631.30 1,631.37 0.0K
11:23 1,631.38 1,631.61 1,631.37 1,631.61 0.0K
11:24 1,631.87 1,632.10 1,631.87 1,632.10 0.0K
11:25 1,632.25 1,632.25 1,631.62 1,631.62 0.0K
11:26 1,631.39 1,631.42 1,631.36 1,631.42 0.0K
11:27 1,631.19 1,631.69 1,631.04 1,631.69 0.0K
11:28 1,632.16 1,632.24 1,631.14 1,631.14 0.0K
11:29 1,631.40 1,631.42 1,630.61 1,630.66 0.0K
11:30 1,630.95 1,630.95 1,630.32 1,630.32 0.0K
11:31 1,630.28 1,630.53 1,630.28 1,630.53 0.0K
11:32 1,630.63 1,630.63 1,630.45 1,630.58 0.0K
11:33 1,630.14 1,630.89 1,630.14 1,630.40 0.0K
11:34 1,630.55 1,630.55 1,629.95 1,630.02 0.0K
11:35 1,630.35 1,631.04 1,630.35 1,631.04 0.0K
11:36 1,630.97 1,631.00 1,630.97 1,630.97 0.0K
11:37 1,631.06 1,631.12 1,630.76 1,630.76 0.0K
11:38 1,631.15 1,631.45 1,630.97 1,631.24 0.0K
11:39 1,631.19 1,631.19 1,630.97 1,630.97 0.0K
11:40 1,630.95 1,631.15 1,630.63 1,630.63 0.0K
11:41 1,630.88 1,631.13 1,630.85 1,630.96 0.0K
11:42 1,631.17 1,631.57 1,631.14 1,631.57 0.0K
11:43 1,631.65 1,631.75 1,631.39 1,631.75 0.0K
11:44 1,631.93 1,632.07 1,631.93 1,632.07 0.0K
11:45 1,632.07 1,632.42 1,632.07 1,632.42 0.0K
11:46 1,632.37 1,632.97 1,632.37 1,632.97 0.0K
11:47 1,632.97 1,632.97 1,632.92 1,632.93 0.0K
11:48 1,632.97 1,632.97 1,632.16 1,632.45 0.0K
11:49 1,632.74 1,632.87 1,632.71 1,632.71 0.0K
11:50 1,632.74 1,633.16 1,632.74 1,633.16 0.0K
11:51 1,633.15 1,633.20 1,632.97 1,633.14 0.0K
11:52 1,633.00 1,633.37 1,633.00 1,633.37 0.0K
11:53 1,633.20 1,633.20 1,633.00 1,633.16 0.0K
11:54 1,633.45 1,633.73 1,633.45 1,633.70 0.0K
11:55 1,633.96 1,634.05 1,633.80 1,633.80 0.0K
11:56 1,633.88 1,633.89 1,633.78 1,633.78 0.0K
11:57 1,633.90 1,633.90 1,633.55 1,633.55 0.0K
11:58 1,633.65 1,633.86 1,633.65 1,633.86 0.0K
11:59 1,633.74 1,633.81 1,633.69 1,633.69 0.0K
12:00 1,633.55 1,633.66 1,633.49 1,633.66 0.0K
12:01 1,633.46 1,633.56 1,633.46 1,633.49 0.0K
12:02 1,633.62 1,633.62 1,633.47 1,633.47 0.0K
12:03 1,633.38 1,633.95 1,633.38 1,633.95 0.0K
12:04 1,633.97 1,634.14 1,633.82 1,634.14 0.0K
12:05 1,634.14 1,634.24 1,634.03 1,634.24 0.0K
12:06 1,634.10 1,634.28 1,633.97 1,633.97 0.0K
12:07 1,633.89 1,634.09 1,633.89 1,633.96 0.0K
12:08 1,634.22 1,634.28 1,634.01 1,634.19 0.0K
12:09 1,634.21 1,634.54 1,634.21 1,634.53 0.0K
12:10 1,634.53 1,634.63 1,634.22 1,634.37 0.0K
12:11 1,634.44 1,634.44 1,634.17 1,634.25 0.0K
12:12 1,634.27 1,634.27 1,633.44 1,633.44 0.0K
12:13 1,633.56 1,633.66 1,633.56 1,633.66 0.0K
12:14 1,633.80 1,633.99 1,633.80 1,633.98 0.0K
12:15 1,633.88 1,633.93 1,633.76 1,633.76 0.0K
12:16 1,633.99 1,634.60 1,633.99 1,634.60 0.0K
12:17 1,634.68 1,634.88 1,634.61 1,634.61 0.0K
12:18 1,634.88 1,634.90 1,634.61 1,634.90 0.0K
12:19 1,634.86 1,635.21 1,634.76 1,634.76 0.0K
12:20 1,634.52 1,634.52 1,634.12 1,634.28 0.0K
12:21 1,633.88 1,634.32 1,633.88 1,634.32 0.0K
12:22 1,634.33 1,634.33 1,633.94 1,634.31 0.0K
12:23 1,634.30 1,634.30 1,633.98 1,634.20 0.0K
12:24 1,633.71 1,633.97 1,633.71 1,633.97 0.0K
12:25 1,634.13 1,634.42 1,634.13 1,634.34 0.0K
12:26 1,634.45 1,634.45 1,634.12 1,634.12 0.0K
12:27 1,634.26 1,634.26 1,633.83 1,634.14 0.0K
12:28 1,634.11 1,634.40 1,634.11 1,634.40 0.0K
12:29 1,634.61 1,634.94 1,634.43 1,634.85 0.0K
12:30 1,634.85 1,634.85 1,634.64 1,634.64 0.0K
12:31 1,634.64 1,634.64 1,633.98 1,633.98 0.0K
12:32 1,633.91 1,633.92 1,633.78 1,633.78 0.0K
12:33 1,633.85 1,633.98 1,633.71 1,633.71 0.0K
12:34 1,633.91 1,634.06 1,633.91 1,634.00 0.0K
12:35 1,633.95 1,634.36 1,633.95 1,634.36 0.0K
12:36 1,634.18 1,634.35 1,633.89 1,633.89 0.0K
12:37 1,633.77 1,633.77 1,633.24 1,633.68 0.0K
12:38 1,633.21 1,633.69 1,633.21 1,633.43 0.0K
12:39 1,633.37 1,633.37 1,632.69 1,632.69 0.0K
12:40 1,632.39 1,632.79 1,632.39 1,632.79 0.0K
12:41 1,632.75 1,632.75 1,632.52 1,632.69 0.0K
12:42 1,633.05 1,633.21 1,633.05 1,633.16 0.0K
12:43 1,633.88 1,633.96 1,633.37 1,633.37 0.0K
12:44 1,633.27 1,633.28 1,633.14 1,633.14 0.0K
12:45 1,633.28 1,633.54 1,633.28 1,633.48 0.0K
12:46 1,633.54 1,633.54 1,633.28 1,633.28 0.0K
12:47 1,633.48 1,633.72 1,633.48 1,633.72 0.0K
12:48 1,633.72 1,633.80 1,633.38 1,633.40 0.0K
12:49 1,633.86 1,633.94 1,633.68 1,633.68 0.0K
12:50 1,633.75 1,634.11 1,633.75 1,634.11 0.0K
12:51 1,633.95 1,634.25 1,633.95 1,634.25 0.0K
12:52 1,634.41 1,634.80 1,634.41 1,634.46 0.0K
12:53 1,634.27 1,634.27 1,633.57 1,633.57 0.0K
12:54 1,633.88 1,634.12 1,633.50 1,634.12 0.0K
12:55 1,634.05 1,634.05 1,633.73 1,633.94 0.0K
12:56 1,634.16 1,634.16 1,633.25 1,633.57 0.0K
12:57 1,633.46 1,633.52 1,633.04 1,633.04 0.0K
12:58 1,632.84 1,632.96 1,632.32 1,632.32 0.0K
12:59 1,632.58 1,632.72 1,632.47 1,632.72 0.0K
13:00 1,632.67 1,632.79 1,632.59 1,632.59 0.0K
13:01 1,632.54 1,632.58 1,632.51 1,632.58 0.0K
13:02 1,632.48 1,632.51 1,632.40 1,632.51 0.0K
13:03 1,632.17 1,632.17 1,631.68 1,631.68 0.0K
13:04 1,631.45 1,631.77 1,631.12 1,631.75 0.0K
13:05 1,631.90 1,631.90 1,631.46 1,631.46 0.0K
13:06 1,631.13 1,631.15 1,630.87 1,630.98 0.0K
13:07 1,630.84 1,630.84 1,630.28 1,630.28 0.0K
13:08 1,630.49 1,630.89 1,630.23 1,630.23 0.0K
13:09 1,630.19 1,630.89 1,630.19 1,630.44 0.0K
13:10 1,630.47 1,630.47 1,630.26 1,630.26 0.0K
13:11 1,630.67 1,630.99 1,630.67 1,630.83 0.0K
13:12 1,630.86 1,631.31 1,630.86 1,631.12 0.0K
13:13 1,631.51 1,631.51 1,630.65 1,630.65 0.0K
13:14 1,630.64 1,631.07 1,630.16 1,630.16 0.0K
13:15 1,630.18 1,630.72 1,630.18 1,630.72 0.0K
13:16 1,631.13 1,631.27 1,630.56 1,631.27 0.0K
13:17 1,630.97 1,630.97 1,630.79 1,630.79 0.0K
13:18 1,630.79 1,631.16 1,630.79 1,630.81 0.0K
13:19 1,630.84 1,630.90 1,630.34 1,630.69 0.0K
13:20 1,630.57 1,630.92 1,630.57 1,630.82 0.0K
13:21 1,630.90 1,630.90 1,629.98 1,630.04 0.0K
13:22 1,630.36 1,630.36 1,630.04 1,630.30 0.0K
13:23 1,630.40 1,630.83 1,630.40 1,630.55 0.0K
13:24 1,630.41 1,630.62 1,630.01 1,630.16 0.0K
13:25 1,630.40 1,630.40 1,629.82 1,630.16 0.0K
13:26 1,630.12 1,630.25 1,630.06 1,630.08 0.0K
13:27 1,630.53 1,630.72 1,630.53 1,630.60 0.0K
13:28 1,630.70 1,630.70 1,630.52 1,630.61 0.0K
13:29 1,630.56 1,630.79 1,630.56 1,630.78 0.0K
13:30 1,630.71 1,631.33 1,630.71 1,631.33 0.0K
13:31 1,631.40 1,631.45 1,630.83 1,630.83 0.0K
13:32 1,630.81 1,630.97 1,630.63 1,630.63 0.0K
13:33 1,630.68 1,630.68 1,630.17 1,630.17 0.0K
13:34 1,630.30 1,630.30 1,629.75 1,629.79 0.0K
13:35 1,629.54 1,629.54 1,628.97 1,629.53 0.0K
13:36 1,629.49 1,629.49 1,628.86 1,628.86 0.0K
13:37 1,629.13 1,629.31 1,629.07 1,629.31 0.0K
13:38 1,629.00 1,629.97 1,629.00 1,629.97 0.0K
13:39 1,629.63 1,629.63 1,629.23 1,629.56 0.0K
13:40 1,629.28 1,630.56 1,629.21 1,630.56 0.0K
13:41 1,630.30 1,631.04 1,630.11 1,630.76 0.0K
13:42 1,630.85 1,631.03 1,630.85 1,630.86 0.0K
13:43 1,631.02 1,631.35 1,630.92 1,630.92 0.0K
13:44 1,630.99 1,631.01 1,629.93 1,629.93 0.0K
13:45 1,629.60 1,629.60 1,629.36 1,629.36 0.0K
13:46 1,629.49 1,629.72 1,629.43 1,629.72 0.0K
13:47 1,630.07 1,630.07 1,629.57 1,630.03 0.0K
13:48 1,630.19 1,630.24 1,630.11 1,630.12 0.0K
13:49 1,629.88 1,629.88 1,629.48 1,629.48 0.0K
13:50 1,629.71 1,629.71 1,629.58 1,629.58 0.0K
13:51 1,629.88 1,629.88 1,629.63 1,629.74 0.0K
13:52 1,629.87 1,630.14 1,629.87 1,630.00 0.0K
13:53 1,629.39 1,629.39 1,629.06 1,629.06 0.0K
13:54 1,629.20 1,629.96 1,629.20 1,629.96 0.0K
13:55 1,629.72 1,629.72 1,629.50 1,629.50 0.0K
13:56 1,629.28 1,629.82 1,629.28 1,629.76 0.0K
13:57 1,629.68 1,629.77 1,629.50 1,629.77 0.0K
13:58 1,629.80 1,629.98 1,629.74 1,629.91 0.0K
13:59 1,630.14 1,630.14 1,629.74 1,629.84 0.0K
14:00 1,630.36 1,630.36 1,630.13 1,630.20 0.0K
14:01 1,630.56 1,630.56 1,629.76 1,629.76 0.0K
14:02 1,629.62 1,630.25 1,629.35 1,630.25 0.0K
14:03 1,629.95 1,630.29 1,629.76 1,629.76 0.0K
14:04 1,629.67 1,629.67 1,629.25 1,629.25 0.0K
14:05 1,629.18 1,629.18 1,628.58 1,628.58 0.0K
14:06 1,628.47 1,628.47 1,627.78 1,627.78 0.0K
14:07 1,628.04 1,628.13 1,627.86 1,628.02 0.0K
14:08 1,628.18 1,628.18 1,628.05 1,628.05 0.0K
14:09 1,627.90 1,628.24 1,627.90 1,628.00 0.0K
14:10 1,628.04 1,628.04 1,627.22 1,627.22 0.0K
14:11 1,626.93 1,627.71 1,626.93 1,627.71 0.0K
14:12 1,627.58 1,627.71 1,627.55 1,627.71 0.0K
14:13 1,627.62 1,627.75 1,627.62 1,627.64 0.0K
14:14 1,627.67 1,627.67 1,627.20 1,627.20 0.0K
14:15 1,627.22 1,627.22 1,626.93 1,626.93 0.0K
14:16 1,626.83 1,627.01 1,626.81 1,627.01 0.0K
14:17 1,626.67 1,626.69 1,626.58 1,626.62 0.0K
14:18 1,626.66 1,627.09 1,626.66 1,627.09 0.0K
14:19 1,627.08 1,627.31 1,627.08 1,627.26 0.0K
14:20 1,627.22 1,627.61 1,627.22 1,627.61 0.0K
14:21 1,628.04 1,628.04 1,627.22 1,627.22 0.0K
14:22 1,627.52 1,628.22 1,627.52 1,628.22 0.0K
14:23 1,628.48 1,628.48 1,628.12 1,628.13 0.0K
14:24 1,628.43 1,628.43 1,628.19 1,628.19 0.0K
14:25 1,627.86 1,628.24 1,627.86 1,628.20 0.0K
14:26 1,627.66 1,627.66 1,627.53 1,627.53 0.0K
14:27 1,627.54 1,627.97 1,627.54 1,627.97 0.0K
14:28 1,627.95 1,628.41 1,627.95 1,628.04 0.0K
14:29 1,627.81 1,627.81 1,627.30 1,627.41 0.0K
14:30 1,627.36 1,627.76 1,627.36 1,627.76 0.0K
14:31 1,627.83 1,627.83 1,627.55 1,627.55 0.0K
14:32 1,627.44 1,627.44 1,627.37 1,627.37 0.0K
14:33 1,627.41 1,627.41 1,626.63 1,626.69 0.0K
14:34 1,626.97 1,627.21 1,626.95 1,627.21 0.0K
14:35 1,627.52 1,627.52 1,627.15 1,627.38 0.0K
14:36 1,627.52 1,627.52 1,627.46 1,627.51 0.0K
14:37 1,627.49 1,627.49 1,627.16 1,627.16 0.0K
14:38 1,627.27 1,627.27 1,626.77 1,626.77 0.0K
14:39 1,627.14 1,627.14 1,626.72 1,626.72 0.0K
14:40 1,626.26 1,627.01 1,626.26 1,627.01 0.0K
14:41 1,627.56 1,627.56 1,627.04 1,627.23 0.0K
14:42 1,627.29 1,627.39 1,627.19 1,627.19 0.0K
14:43 1,627.41 1,627.41 1,626.89 1,626.89 0.0K
14:44 1,626.60 1,627.12 1,626.60 1,627.12 0.0K
14:45 1,627.02 1,627.02 1,626.07 1,626.07 0.0K
14:46 1,626.05 1,626.49 1,626.05 1,626.22 0.0K
14:47 1,626.67 1,626.94 1,626.30 1,626.94 0.0K
14:48 1,626.97 1,627.26 1,626.89 1,627.26 0.0K
14:49 1,626.94 1,626.94 1,626.61 1,626.61 0.0K
14:50 1,626.70 1,626.99 1,626.70 1,626.95 0.0K
14:51 1,627.52 1,627.71 1,627.19 1,627.19 0.0K
14:52 1,627.74 1,627.74 1,627.13 1,627.13 0.0K
14:53 1,627.54 1,627.81 1,627.52 1,627.81 0.0K
14:54 1,627.97 1,628.02 1,627.65 1,627.65 0.0K
14:55 1,627.61 1,627.98 1,627.61 1,627.98 0.0K
14:56 1,627.66 1,627.77 1,627.24 1,627.47 0.0K
14:57 1,627.70 1,627.70 1,627.24 1,627.24 0.0K
14:58 1,627.26 1,627.92 1,627.26 1,627.92 0.0K
14:59 1,628.56 1,628.56 1,628.02 1,628.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음