Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,915.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,616.83 1,616.83 1,613.18 1,613.79 0.0K
08:31 1,613.38 1,613.38 1,610.52 1,610.52 0.0K
08:32 1,610.44 1,610.99 1,608.56 1,610.99 0.0K
08:33 1,612.40 1,613.00 1,611.48 1,611.48 0.0K
08:34 1,610.53 1,611.39 1,610.24 1,610.66 0.0K
08:35 1,610.02 1,612.21 1,610.02 1,612.21 0.0K
08:36 1,612.33 1,612.33 1,611.72 1,611.72 0.0K
08:37 1,611.19 1,611.19 1,609.99 1,609.99 0.0K
08:38 1,609.66 1,609.73 1,609.43 1,609.73 0.0K
08:39 1,610.77 1,612.16 1,610.77 1,612.16 0.0K
08:40 1,611.95 1,611.95 1,610.83 1,611.58 0.0K
08:41 1,610.60 1,610.60 1,609.57 1,610.19 0.0K
08:42 1,610.21 1,610.96 1,610.21 1,610.49 0.0K
08:43 1,610.58 1,611.90 1,610.58 1,611.57 0.0K
08:44 1,610.86 1,610.86 1,610.13 1,610.50 0.0K
08:45 1,610.79 1,610.79 1,610.05 1,610.26 0.0K
08:46 1,609.52 1,609.94 1,609.17 1,609.17 0.0K
08:47 1,609.99 1,609.99 1,609.28 1,609.67 0.0K
08:48 1,609.35 1,609.43 1,608.78 1,608.82 0.0K
08:49 1,608.98 1,609.33 1,608.77 1,609.13 0.0K
08:50 1,608.95 1,609.95 1,608.83 1,608.83 0.0K
08:51 1,609.28 1,610.01 1,609.28 1,609.39 0.0K
08:52 1,609.58 1,609.58 1,608.67 1,608.91 0.0K
08:53 1,608.72 1,608.81 1,608.44 1,608.81 0.0K
08:54 1,609.08 1,609.40 1,609.08 1,609.28 0.0K
08:55 1,609.43 1,609.66 1,609.08 1,609.08 0.0K
08:56 1,609.31 1,609.31 1,608.91 1,608.91 0.0K
08:57 1,608.42 1,609.14 1,608.42 1,609.14 0.0K
08:58 1,609.01 1,609.80 1,608.85 1,609.80 0.0K
08:59 1,609.10 1,609.10 1,607.08 1,607.08 0.0K
09:00 1,606.93 1,606.99 1,606.45 1,606.45 0.0K
09:01 1,605.93 1,605.93 1,605.58 1,605.58 0.0K
09:02 1,605.68 1,606.55 1,605.68 1,606.34 0.0K
09:03 1,606.35 1,606.52 1,606.18 1,606.52 0.0K
09:04 1,606.30 1,606.31 1,605.54 1,605.54 0.0K
09:05 1,605.65 1,605.99 1,605.65 1,605.86 0.0K
09:06 1,605.86 1,605.86 1,605.05 1,605.51 0.0K
09:07 1,604.94 1,605.60 1,604.73 1,605.60 0.0K
09:08 1,605.30 1,605.30 1,605.11 1,605.11 0.0K
09:09 1,604.99 1,605.21 1,604.28 1,604.93 0.0K
09:10 1,604.89 1,604.89 1,604.28 1,604.28 0.0K
09:11 1,602.72 1,603.99 1,602.72 1,603.72 0.0K
09:12 1,604.46 1,604.84 1,604.46 1,604.56 0.0K
09:13 1,604.40 1,605.71 1,604.03 1,605.71 0.0K
09:14 1,605.18 1,605.18 1,603.95 1,604.23 0.0K
09:15 1,603.59 1,603.59 1,603.01 1,603.01 0.0K
09:16 1,603.08 1,603.33 1,602.93 1,603.33 0.0K
09:17 1,603.59 1,603.59 1,602.85 1,603.57 0.0K
09:18 1,603.31 1,603.54 1,603.31 1,603.53 0.0K
09:19 1,602.86 1,602.86 1,601.49 1,601.49 0.0K
09:20 1,600.90 1,601.33 1,600.90 1,601.33 0.0K
09:21 1,600.90 1,601.32 1,600.90 1,601.31 0.0K
09:22 1,601.45 1,601.45 1,600.86 1,600.90 0.0K
09:23 1,601.10 1,601.37 1,600.94 1,600.94 0.0K
09:24 1,601.79 1,602.28 1,601.79 1,602.00 0.0K
09:25 1,601.61 1,601.61 1,601.13 1,601.13 0.0K
09:26 1,601.08 1,601.08 1,600.58 1,600.58 0.0K
09:27 1,600.05 1,600.28 1,600.01 1,600.06 0.0K
09:28 1,599.83 1,599.83 1,599.62 1,599.74 0.0K
09:29 1,599.45 1,599.46 1,599.13 1,599.13 0.0K
09:30 1,599.07 1,599.69 1,598.85 1,598.85 0.0K
09:31 1,599.05 1,599.48 1,599.05 1,599.48 0.0K
09:32 1,599.63 1,599.85 1,599.39 1,599.39 0.0K
09:33 1,599.52 1,600.27 1,599.52 1,600.27 0.0K
09:34 1,600.22 1,601.19 1,600.22 1,600.46 0.0K
09:35 1,600.72 1,600.72 1,600.24 1,600.24 0.0K
09:36 1,600.24 1,600.58 1,600.24 1,600.27 0.0K
09:37 1,599.80 1,599.80 1,599.54 1,599.54 0.0K
09:38 1,599.38 1,599.38 1,599.11 1,599.11 0.0K
09:39 1,599.24 1,599.24 1,598.63 1,598.78 0.0K
09:40 1,599.00 1,599.26 1,598.97 1,598.97 0.0K
09:41 1,599.06 1,599.06 1,598.58 1,599.06 0.0K
09:42 1,598.85 1,598.85 1,598.25 1,598.25 0.0K
09:43 1,598.56 1,599.24 1,598.56 1,599.12 0.0K
09:44 1,598.82 1,600.18 1,598.82 1,600.18 0.0K
09:45 1,599.70 1,600.15 1,599.70 1,600.15 0.0K
09:46 1,600.40 1,600.40 1,600.16 1,600.16 0.0K
09:47 1,600.19 1,600.29 1,600.19 1,600.19 0.0K
09:48 1,600.33 1,600.33 1,599.48 1,599.74 0.0K
09:49 1,599.67 1,600.28 1,599.67 1,599.94 0.0K
09:50 1,599.87 1,600.25 1,599.82 1,600.25 0.0K
09:51 1,600.22 1,600.27 1,600.05 1,600.05 0.0K
09:52 1,600.02 1,600.21 1,599.99 1,600.20 0.0K
09:53 1,600.44 1,600.44 1,599.48 1,599.56 0.0K
09:54 1,599.70 1,599.70 1,599.44 1,599.62 0.0K
09:55 1,599.73 1,600.11 1,599.49 1,599.49 0.0K
09:56 1,599.47 1,599.47 1,598.42 1,598.42 0.0K
09:57 1,598.70 1,598.70 1,598.27 1,598.27 0.0K
09:58 1,597.88 1,598.31 1,597.88 1,597.95 0.0K
09:59 1,598.03 1,598.57 1,597.65 1,597.78 0.0K
10:00 1,598.06 1,598.06 1,597.55 1,597.57 0.0K
10:01 1,597.88 1,597.89 1,597.68 1,597.80 0.0K
10:02 1,597.59 1,597.72 1,597.45 1,597.45 0.0K
10:03 1,597.54 1,597.90 1,597.54 1,597.90 0.0K
10:04 1,597.81 1,598.24 1,597.81 1,598.24 0.0K
10:05 1,598.26 1,598.74 1,598.26 1,598.26 0.0K
10:06 1,597.52 1,599.47 1,597.52 1,599.47 0.0K
10:07 1,600.39 1,600.39 1,600.07 1,600.23 0.0K
10:08 1,601.05 1,601.12 1,600.76 1,600.99 0.0K
10:09 1,601.09 1,601.30 1,601.09 1,601.10 0.0K
10:10 1,601.21 1,601.26 1,601.00 1,601.10 0.0K
10:11 1,601.11 1,601.41 1,600.98 1,600.98 0.0K
10:12 1,601.59 1,601.59 1,601.34 1,601.34 0.0K
10:13 1,601.39 1,601.39 1,601.04 1,601.04 0.0K
10:14 1,600.72 1,601.04 1,600.63 1,600.63 0.0K
10:15 1,600.11 1,600.92 1,600.11 1,600.92 0.0K
10:16 1,601.28 1,602.01 1,601.28 1,602.01 0.0K
10:17 1,602.12 1,602.23 1,602.05 1,602.23 0.0K
10:18 1,601.80 1,601.80 1,601.23 1,601.23 0.0K
10:19 1,601.55 1,601.82 1,601.55 1,601.60 0.0K
10:20 1,601.42 1,602.21 1,601.34 1,602.21 0.0K
10:21 1,602.46 1,602.46 1,602.16 1,602.31 0.0K
10:22 1,602.13 1,602.51 1,602.13 1,602.51 0.0K
10:23 1,602.72 1,603.36 1,602.72 1,603.36 0.0K
10:24 1,603.57 1,603.57 1,603.08 1,603.08 0.0K
10:25 1,602.75 1,603.09 1,602.62 1,603.09 0.0K
10:26 1,603.20 1,603.31 1,602.66 1,602.66 0.0K
10:27 1,602.03 1,602.51 1,601.61 1,601.61 0.0K
10:28 1,602.07 1,602.17 1,601.69 1,601.72 0.0K
10:29 1,601.91 1,601.93 1,601.65 1,601.93 0.0K
10:30 1,601.20 1,601.90 1,601.16 1,601.90 0.0K
10:31 1,601.02 1,601.02 1,600.69 1,600.75 0.0K
10:32 1,600.62 1,600.96 1,600.52 1,600.52 0.0K
10:33 1,599.59 1,599.59 1,599.22 1,599.58 0.0K
10:34 1,599.42 1,599.43 1,598.61 1,599.29 0.0K
10:35 1,599.13 1,599.13 1,597.05 1,597.15 0.0K
10:36 1,598.09 1,598.27 1,596.11 1,596.11 0.0K
10:37 1,595.33 1,596.65 1,595.33 1,596.31 0.0K
10:38 1,596.25 1,596.25 1,595.14 1,595.14 0.0K
10:39 1,595.41 1,595.71 1,595.39 1,595.39 0.0K
10:40 1,595.08 1,595.91 1,594.89 1,595.91 0.0K
10:41 1,595.74 1,596.00 1,595.74 1,596.00 0.0K
10:42 1,596.11 1,596.11 1,595.60 1,595.60 0.0K
10:43 1,595.66 1,595.66 1,595.00 1,595.00 0.0K
10:44 1,594.86 1,595.20 1,594.86 1,595.20 0.0K
10:45 1,595.66 1,595.71 1,595.34 1,595.34 0.0K
10:46 1,595.04 1,596.27 1,595.02 1,596.27 0.0K
10:47 1,596.41 1,596.41 1,595.90 1,595.90 0.0K
10:48 1,595.80 1,596.17 1,595.75 1,595.92 0.0K
10:49 1,595.90 1,596.45 1,595.90 1,596.45 0.0K
10:50 1,596.50 1,597.30 1,596.50 1,597.30 0.0K
10:51 1,597.63 1,597.63 1,597.31 1,597.60 0.0K
10:52 1,597.70 1,597.77 1,596.40 1,596.40 0.0K
10:53 1,596.82 1,596.82 1,596.07 1,596.32 0.0K
10:54 1,596.66 1,596.66 1,596.29 1,596.29 0.0K
10:55 1,596.32 1,597.08 1,596.32 1,597.08 0.0K
10:56 1,596.76 1,596.76 1,596.53 1,596.56 0.0K
10:57 1,596.41 1,596.66 1,596.07 1,596.66 0.0K
10:58 1,596.31 1,596.60 1,596.31 1,596.60 0.0K
10:59 1,596.60 1,596.72 1,596.36 1,596.36 0.0K
11:00 1,596.41 1,596.41 1,596.13 1,596.32 0.0K
11:01 1,596.82 1,597.11 1,596.72 1,596.72 0.0K
11:02 1,596.64 1,596.93 1,596.64 1,596.93 0.0K
11:03 1,596.70 1,596.83 1,596.64 1,596.76 0.0K
11:04 1,596.84 1,597.10 1,596.84 1,597.01 0.0K
11:05 1,596.71 1,597.00 1,596.64 1,597.00 0.0K
11:06 1,597.02 1,597.02 1,596.71 1,596.71 0.0K
11:07 1,596.93 1,596.94 1,596.81 1,596.94 0.0K
11:08 1,597.45 1,597.98 1,597.45 1,597.83 0.0K
11:09 1,598.03 1,598.03 1,597.59 1,597.92 0.0K
11:10 1,597.31 1,597.68 1,597.31 1,597.40 0.0K
11:11 1,597.60 1,597.60 1,597.34 1,597.58 0.0K
11:12 1,597.37 1,598.37 1,597.37 1,598.37 0.0K
11:13 1,598.25 1,598.25 1,597.41 1,597.41 0.0K
11:14 1,597.99 1,598.18 1,597.68 1,597.68 0.0K
11:15 1,597.63 1,598.06 1,597.63 1,598.06 0.0K
11:16 1,598.03 1,598.07 1,597.97 1,598.07 0.0K
11:17 1,598.19 1,598.50 1,598.19 1,598.30 0.0K
11:18 1,598.56 1,598.56 1,598.27 1,598.35 0.0K
11:19 1,598.36 1,598.36 1,598.13 1,598.13 0.0K
11:20 1,598.05 1,598.10 1,597.70 1,597.87 0.0K
11:21 1,598.05 1,598.05 1,597.34 1,597.34 0.0K
11:22 1,596.72 1,596.97 1,596.52 1,596.88 0.0K
11:23 1,596.65 1,596.80 1,596.65 1,596.75 0.0K
11:24 1,596.42 1,597.45 1,596.42 1,597.17 0.0K
11:25 1,597.37 1,597.81 1,597.37 1,597.81 0.0K
11:26 1,597.60 1,597.62 1,597.44 1,597.53 0.0K
11:27 1,597.47 1,597.47 1,596.86 1,596.86 0.0K
11:28 1,596.76 1,597.10 1,596.76 1,597.10 0.0K
11:29 1,596.67 1,596.74 1,596.54 1,596.74 0.0K
11:30 1,596.76 1,598.07 1,596.76 1,598.07 0.0K
11:31 1,597.78 1,598.02 1,597.78 1,598.02 0.0K
11:32 1,598.10 1,598.25 1,598.07 1,598.24 0.0K
11:33 1,598.36 1,598.36 1,597.90 1,598.30 0.0K
11:34 1,598.50 1,598.63 1,598.50 1,598.63 0.0K
11:35 1,598.56 1,598.56 1,598.41 1,598.41 0.0K
11:36 1,598.25 1,598.45 1,598.06 1,598.06 0.0K
11:37 1,598.10 1,598.67 1,598.10 1,598.57 0.0K
11:38 1,598.55 1,599.01 1,598.55 1,598.83 0.0K
11:39 1,598.87 1,598.87 1,598.84 1,598.84 0.0K
11:40 1,598.98 1,599.40 1,598.98 1,599.40 0.0K
11:41 1,598.90 1,599.33 1,598.82 1,598.82 0.0K
11:42 1,598.87 1,599.14 1,598.87 1,599.14 0.0K
11:43 1,599.12 1,599.54 1,599.00 1,599.54 0.0K
11:44 1,599.49 1,599.49 1,599.31 1,599.31 0.0K
11:45 1,599.24 1,599.28 1,599.02 1,599.02 0.0K
11:46 1,599.06 1,599.64 1,598.92 1,599.64 0.0K
11:47 1,599.84 1,600.16 1,599.79 1,600.16 0.0K
11:48 1,600.51 1,600.62 1,600.02 1,600.02 0.0K
11:49 1,600.04 1,600.04 1,599.39 1,599.70 0.0K
11:50 1,599.51 1,599.58 1,599.19 1,599.58 0.0K
11:51 1,599.86 1,600.48 1,599.86 1,600.27 0.0K
11:52 1,600.14 1,600.92 1,600.14 1,600.52 0.0K
11:53 1,600.44 1,600.44 1,600.26 1,600.31 0.0K
11:54 1,600.53 1,600.53 1,600.10 1,600.10 0.0K
11:55 1,600.15 1,600.47 1,600.15 1,600.47 0.0K
11:56 1,600.78 1,600.78 1,600.25 1,600.29 0.0K
11:57 1,599.82 1,599.88 1,599.24 1,599.24 0.0K
11:58 1,600.24 1,600.24 1,599.94 1,600.09 0.0K
11:59 1,599.88 1,600.11 1,599.80 1,600.11 0.0K
12:00 1,600.19 1,600.19 1,599.72 1,599.72 0.0K
12:01 1,600.35 1,600.35 1,600.07 1,600.07 0.0K
12:02 1,600.06 1,600.43 1,599.89 1,600.05 0.0K
12:03 1,600.35 1,601.01 1,600.35 1,601.01 0.0K
12:04 1,601.62 1,601.62 1,601.47 1,601.51 0.0K
12:05 1,601.55 1,601.89 1,601.55 1,601.89 0.0K
12:06 1,602.46 1,603.05 1,602.46 1,603.05 0.0K
12:07 1,602.52 1,602.52 1,602.24 1,602.24 0.0K
12:08 1,601.66 1,601.86 1,601.66 1,601.68 0.0K
12:09 1,601.64 1,601.89 1,601.64 1,601.89 0.0K
12:10 1,601.81 1,602.38 1,601.81 1,602.38 0.0K
12:11 1,602.48 1,602.48 1,601.98 1,601.98 0.0K
12:12 1,602.23 1,602.23 1,602.02 1,602.09 0.0K
12:13 1,602.25 1,602.25 1,601.61 1,601.61 0.0K
12:14 1,601.31 1,601.95 1,601.31 1,601.95 0.0K
12:15 1,601.63 1,603.02 1,601.63 1,603.02 0.0K
12:16 1,602.44 1,602.85 1,602.44 1,602.85 0.0K
12:17 1,602.61 1,602.88 1,602.61 1,602.88 0.0K
12:18 1,603.01 1,603.11 1,602.77 1,602.77 0.0K
12:19 1,602.85 1,603.16 1,602.85 1,602.94 0.0K
12:20 1,603.14 1,604.37 1,603.14 1,604.37 0.0K
12:21 1,604.34 1,604.48 1,603.89 1,603.89 0.0K
12:22 1,603.20 1,603.35 1,602.80 1,603.06 0.0K
12:23 1,602.94 1,604.66 1,602.80 1,604.66 0.0K
12:24 1,604.65 1,604.88 1,604.21 1,604.62 0.0K
12:25 1,604.76 1,605.87 1,604.76 1,605.87 0.0K
12:26 1,605.32 1,606.08 1,605.32 1,606.08 0.0K
12:27 1,605.74 1,605.74 1,604.29 1,604.81 0.0K
12:28 1,604.35 1,604.35 1,603.48 1,603.76 0.0K
12:29 1,604.19 1,604.56 1,603.81 1,604.04 0.0K
12:30 1,604.14 1,604.91 1,604.14 1,604.71 0.0K
12:31 1,604.61 1,604.93 1,603.76 1,603.76 0.0K
12:32 1,604.19 1,604.50 1,604.19 1,604.50 0.0K
12:33 1,604.39 1,604.95 1,604.11 1,604.95 0.0K
12:34 1,604.85 1,605.11 1,604.66 1,605.08 0.0K
12:35 1,604.80 1,605.02 1,604.80 1,605.02 0.0K
12:36 1,604.97 1,605.76 1,604.97 1,605.76 0.0K
12:37 1,606.04 1,606.13 1,605.36 1,605.36 0.0K
12:38 1,605.10 1,605.22 1,604.99 1,605.22 0.0K
12:39 1,604.79 1,605.13 1,604.79 1,604.86 0.0K
12:40 1,604.88 1,605.30 1,604.76 1,605.30 0.0K
12:41 1,605.75 1,606.35 1,605.75 1,606.33 0.0K
12:42 1,606.40 1,606.82 1,606.40 1,606.82 0.0K
12:43 1,606.80 1,607.07 1,606.80 1,607.07 0.0K
12:44 1,606.75 1,607.63 1,606.75 1,607.59 0.0K
12:45 1,607.42 1,607.42 1,606.95 1,606.95 0.0K
12:46 1,606.86 1,606.99 1,606.68 1,606.99 0.0K
12:47 1,605.74 1,606.06 1,605.72 1,605.93 0.0K
12:48 1,606.14 1,606.14 1,605.78 1,605.82 0.0K
12:49 1,605.51 1,605.55 1,605.26 1,605.41 0.0K
12:50 1,605.75 1,606.15 1,605.10 1,605.88 0.0K
12:51 1,606.05 1,606.37 1,605.93 1,605.93 0.0K
12:52 1,605.94 1,605.99 1,605.79 1,605.99 0.0K
12:53 1,605.75 1,605.91 1,605.70 1,605.70 0.0K
12:54 1,605.99 1,606.13 1,605.70 1,605.94 0.0K
12:55 1,605.64 1,606.29 1,605.64 1,605.85 0.0K
12:56 1,606.12 1,606.25 1,606.12 1,606.12 0.0K
12:57 1,606.59 1,606.59 1,606.03 1,606.09 0.0K
12:58 1,606.14 1,606.18 1,605.79 1,606.18 0.0K
12:59 1,606.22 1,606.22 1,606.03 1,606.03 0.0K
13:00 1,606.14 1,606.14 1,606.00 1,606.05 0.0K
13:01 1,605.60 1,605.88 1,605.60 1,605.88 0.0K
13:02 1,605.85 1,605.85 1,605.07 1,605.40 0.0K
13:03 1,604.93 1,605.63 1,604.93 1,605.63 0.0K
13:04 1,604.80 1,604.80 1,604.30 1,604.30 0.0K
13:05 1,604.14 1,604.23 1,603.90 1,603.90 0.0K
13:06 1,603.84 1,603.84 1,603.45 1,603.45 0.0K
13:07 1,603.13 1,603.37 1,603.13 1,603.36 0.0K
13:08 1,603.18 1,603.96 1,603.18 1,603.96 0.0K
13:09 1,603.32 1,603.32 1,602.91 1,602.91 0.0K
13:10 1,602.81 1,604.01 1,602.81 1,603.36 0.0K
13:11 1,603.07 1,603.07 1,602.23 1,602.36 0.0K
13:12 1,602.58 1,602.58 1,602.12 1,602.12 0.0K
13:13 1,601.77 1,602.03 1,601.77 1,601.89 0.0K
13:14 1,601.13 1,601.13 1,600.60 1,600.64 0.0K
13:15 1,600.71 1,600.71 1,599.69 1,599.69 0.0K
13:16 1,599.59 1,599.76 1,599.56 1,599.56 0.0K
13:17 1,599.65 1,600.57 1,599.23 1,599.23 0.0K
13:18 1,599.20 1,599.99 1,599.14 1,599.99 0.0K
13:19 1,598.85 1,598.85 1,598.48 1,598.59 0.0K
13:20 1,598.64 1,599.27 1,597.97 1,597.97 0.0K
13:21 1,597.71 1,597.78 1,597.59 1,597.71 0.0K
13:22 1,597.81 1,598.43 1,597.81 1,598.43 0.0K
13:23 1,598.77 1,599.33 1,598.45 1,599.33 0.0K
13:24 1,598.81 1,598.95 1,597.37 1,597.37 0.0K
13:25 1,597.72 1,598.10 1,597.72 1,598.10 0.0K
13:26 1,597.78 1,598.48 1,597.78 1,598.48 0.0K
13:27 1,598.63 1,599.46 1,598.63 1,599.46 0.0K
13:28 1,599.31 1,599.96 1,599.31 1,599.48 0.0K
13:29 1,599.56 1,600.46 1,599.56 1,600.46 0.0K
13:30 1,600.46 1,600.63 1,600.45 1,600.63 0.0K
13:31 1,600.84 1,600.84 1,600.60 1,600.60 0.0K
13:32 1,600.62 1,600.78 1,600.45 1,600.78 0.0K
13:33 1,600.77 1,601.10 1,600.54 1,601.10 0.0K
13:34 1,600.83 1,601.36 1,600.83 1,601.35 0.0K
13:35 1,601.60 1,601.60 1,601.24 1,601.35 0.0K
13:36 1,601.71 1,602.36 1,601.34 1,602.12 0.0K
13:37 1,602.26 1,602.26 1,601.58 1,602.00 0.0K
13:38 1,602.78 1,602.78 1,602.02 1,602.22 0.0K
13:39 1,601.86 1,602.47 1,601.86 1,602.01 0.0K
13:40 1,602.09 1,602.30 1,601.90 1,602.30 0.0K
13:41 1,602.65 1,602.72 1,602.31 1,602.53 0.0K
13:42 1,602.91 1,602.91 1,602.58 1,602.61 0.0K
13:43 1,602.72 1,603.15 1,602.71 1,602.91 0.0K
13:44 1,603.05 1,603.27 1,603.05 1,603.27 0.0K
13:45 1,602.25 1,602.25 1,601.46 1,601.72 0.0K
13:46 1,601.80 1,602.33 1,601.80 1,602.18 0.0K
13:47 1,602.09 1,602.09 1,601.91 1,602.08 0.0K
13:48 1,601.85 1,601.85 1,601.49 1,601.54 0.0K
13:49 1,601.47 1,601.97 1,601.47 1,601.97 0.0K
13:50 1,602.09 1,602.16 1,601.83 1,601.89 0.0K
13:51 1,601.94 1,602.05 1,601.75 1,601.80 0.0K
13:52 1,602.16 1,602.16 1,601.34 1,601.34 0.0K
13:53 1,601.20 1,601.47 1,601.20 1,601.26 0.0K
13:54 1,601.49 1,601.64 1,601.46 1,601.64 0.0K
13:55 1,601.85 1,601.85 1,601.34 1,601.62 0.0K
13:56 1,601.71 1,601.71 1,601.36 1,601.53 0.0K
13:57 1,601.62 1,601.76 1,601.58 1,601.73 0.0K
13:58 1,601.55 1,601.80 1,601.53 1,601.80 0.0K
13:59 1,601.65 1,601.65 1,600.91 1,601.44 0.0K
14:00 1,601.46 1,602.21 1,601.40 1,602.21 0.0K
14:01 1,602.22 1,602.40 1,602.21 1,602.25 0.0K
14:02 1,602.20 1,602.20 1,601.64 1,601.68 0.0K
14:03 1,601.81 1,602.14 1,601.81 1,602.14 0.0K
14:04 1,602.03 1,602.03 1,601.38 1,601.38 0.0K
14:05 1,601.30 1,601.51 1,601.30 1,601.40 0.0K
14:06 1,601.35 1,601.35 1,601.06 1,601.06 0.0K
14:07 1,601.03 1,601.60 1,601.03 1,601.60 0.0K
14:08 1,601.43 1,601.70 1,601.42 1,601.70 0.0K
14:09 1,601.83 1,601.83 1,601.39 1,601.55 0.0K
14:10 1,601.00 1,601.21 1,600.97 1,601.01 0.0K
14:11 1,601.00 1,601.06 1,600.69 1,600.91 0.0K
14:12 1,600.69 1,601.08 1,600.69 1,601.02 0.0K
14:13 1,600.92 1,600.98 1,600.78 1,600.98 0.0K
14:14 1,601.10 1,601.10 1,600.62 1,600.62 0.0K
14:15 1,600.55 1,600.55 1,600.16 1,600.32 0.0K
14:16 1,600.26 1,600.26 1,600.02 1,600.02 0.0K
14:17 1,600.07 1,600.66 1,600.07 1,600.66 0.0K
14:18 1,600.89 1,601.01 1,600.68 1,601.00 0.0K
14:19 1,600.90 1,601.59 1,600.64 1,601.59 0.0K
14:20 1,601.26 1,601.43 1,601.26 1,601.41 0.0K
14:21 1,601.29 1,601.43 1,601.29 1,601.43 0.0K
14:22 1,601.37 1,601.37 1,600.87 1,600.87 0.0K
14:23 1,600.93 1,601.20 1,600.93 1,601.20 0.0K
14:24 1,601.75 1,601.75 1,601.31 1,601.31 0.0K
14:25 1,601.19 1,601.28 1,601.17 1,601.28 0.0K
14:26 1,601.41 1,601.41 1,601.24 1,601.24 0.0K
14:27 1,601.31 1,601.31 1,600.98 1,601.05 0.0K
14:28 1,601.13 1,601.16 1,600.98 1,601.05 0.0K
14:29 1,601.07 1,601.07 1,600.45 1,600.79 0.0K
14:30 1,600.69 1,601.80 1,600.69 1,601.80 0.0K
14:31 1,601.81 1,601.81 1,601.15 1,601.15 0.0K
14:32 1,601.18 1,601.33 1,601.08 1,601.33 0.0K
14:33 1,601.42 1,601.42 1,601.11 1,601.11 0.0K
14:34 1,601.25 1,601.75 1,601.25 1,601.75 0.0K
14:35 1,601.61 1,601.61 1,600.92 1,600.92 0.0K
14:36 1,601.05 1,601.20 1,600.79 1,601.10 0.0K
14:37 1,601.43 1,601.43 1,601.10 1,601.10 0.0K
14:38 1,600.98 1,600.98 1,600.25 1,600.25 0.0K
14:39 1,599.99 1,599.99 1,599.34 1,599.34 0.0K
14:40 1,599.00 1,599.00 1,598.31 1,598.31 0.0K
14:41 1,598.13 1,598.13 1,597.55 1,597.55 0.0K
14:42 1,597.23 1,597.32 1,596.77 1,597.32 0.0K
14:43 1,597.06 1,597.25 1,596.87 1,597.12 0.0K
14:44 1,597.27 1,597.34 1,596.89 1,597.17 0.0K
14:45 1,596.81 1,597.07 1,596.59 1,596.59 0.0K
14:46 1,597.03 1,597.23 1,596.97 1,597.23 0.0K
14:47 1,597.01 1,597.35 1,597.01 1,597.35 0.0K
14:48 1,596.98 1,596.98 1,596.68 1,596.78 0.0K
14:49 1,596.71 1,596.75 1,596.33 1,596.61 0.0K
14:50 1,597.05 1,598.10 1,597.05 1,597.84 0.0K
14:51 1,598.29 1,598.29 1,597.71 1,597.71 0.0K
14:52 1,597.23 1,597.41 1,597.23 1,597.36 0.0K
14:53 1,597.27 1,597.35 1,597.27 1,597.27 0.0K
14:54 1,597.41 1,597.94 1,597.35 1,597.94 0.0K
14:55 1,597.93 1,598.95 1,597.65 1,598.95 0.0K
14:56 1,599.53 1,599.60 1,599.15 1,599.15 0.0K
14:57 1,599.32 1,599.37 1,599.18 1,599.35 0.0K
14:58 1,599.51 1,599.51 1,598.85 1,598.85 0.0K
14:59 1,598.53 1,599.13 1,597.98 1,599.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음