Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,915.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,621.75 1,621.75 1,615.01 1,615.86 0.0K
07:31 1,614.69 1,615.42 1,613.38 1,613.38 0.0K
07:32 1,612.98 1,612.98 1,612.33 1,612.77 0.0K
07:33 1,614.13 1,614.59 1,613.30 1,614.59 0.0K
07:34 1,614.53 1,614.83 1,613.61 1,613.61 0.0K
07:35 1,615.16 1,615.16 1,614.28 1,614.28 0.0K
07:36 1,614.37 1,614.37 1,613.50 1,614.02 0.0K
07:37 1,614.31 1,615.03 1,614.31 1,614.36 0.0K
07:38 1,614.28 1,616.68 1,614.28 1,616.68 0.0K
07:39 1,617.60 1,618.36 1,616.31 1,618.36 0.0K
07:40 1,618.46 1,618.46 1,617.20 1,617.39 0.0K
07:41 1,617.31 1,617.74 1,617.19 1,617.19 0.0K
07:42 1,618.08 1,618.42 1,618.00 1,618.42 0.0K
07:43 1,618.30 1,618.45 1,616.91 1,618.45 0.0K
07:44 1,619.45 1,620.07 1,619.03 1,620.07 0.0K
07:45 1,620.09 1,620.09 1,619.69 1,619.81 0.0K
07:46 1,621.12 1,621.12 1,620.36 1,620.36 0.0K
07:47 1,620.26 1,622.53 1,620.26 1,622.17 0.0K
07:48 1,622.17 1,622.71 1,622.17 1,622.71 0.0K
07:49 1,622.89 1,624.67 1,622.89 1,624.64 0.0K
07:50 1,622.72 1,622.88 1,622.52 1,622.88 0.0K
07:51 1,622.89 1,622.89 1,621.92 1,621.92 0.0K
07:52 1,622.23 1,622.49 1,619.73 1,619.73 0.0K
07:53 1,619.54 1,619.71 1,618.60 1,619.71 0.0K
07:54 1,620.73 1,620.73 1,618.93 1,618.93 0.0K
07:55 1,619.01 1,619.75 1,618.72 1,619.75 0.0K
07:56 1,619.73 1,619.73 1,617.74 1,617.74 0.0K
07:57 1,617.77 1,619.16 1,617.77 1,619.16 0.0K
07:58 1,619.32 1,619.32 1,618.62 1,618.63 0.0K
07:59 1,618.67 1,618.67 1,617.10 1,617.10 0.0K
08:00 1,616.98 1,617.53 1,616.88 1,617.46 0.0K
08:01 1,618.29 1,618.29 1,618.15 1,618.15 0.0K
08:02 1,617.64 1,619.73 1,617.20 1,619.73 0.0K
08:03 1,619.53 1,619.94 1,616.48 1,616.48 0.0K
08:04 1,617.48 1,618.07 1,617.47 1,618.07 0.0K
08:05 1,618.52 1,618.52 1,617.73 1,618.05 0.0K
08:06 1,618.13 1,618.66 1,618.13 1,618.66 0.0K
08:07 1,618.47 1,619.16 1,617.95 1,619.16 0.0K
08:08 1,618.42 1,618.42 1,617.82 1,617.99 0.0K
08:09 1,617.44 1,617.71 1,617.44 1,617.50 0.0K
08:10 1,619.03 1,619.22 1,618.43 1,618.96 0.0K
08:11 1,616.18 1,616.20 1,615.68 1,616.07 0.0K
08:12 1,616.56 1,617.24 1,616.55 1,617.24 0.0K
08:13 1,615.32 1,615.66 1,615.28 1,615.66 0.0K
08:14 1,615.19 1,615.61 1,614.16 1,614.47 0.0K
08:15 1,614.36 1,614.56 1,614.36 1,614.56 0.0K
08:16 1,613.90 1,613.90 1,611.37 1,611.37 0.0K
08:17 1,611.96 1,613.81 1,611.96 1,613.81 0.0K
08:18 1,612.81 1,612.81 1,610.57 1,610.61 0.0K
08:19 1,611.48 1,613.47 1,611.48 1,613.47 0.0K
08:20 1,613.80 1,613.80 1,612.32 1,612.32 0.0K
08:21 1,612.82 1,612.82 1,611.42 1,611.62 0.0K
08:22 1,612.06 1,612.64 1,612.06 1,612.31 0.0K
08:23 1,612.99 1,613.82 1,611.63 1,613.82 0.0K
08:24 1,613.84 1,615.31 1,613.84 1,615.31 0.0K
08:25 1,614.10 1,614.66 1,614.10 1,614.66 0.0K
08:26 1,614.95 1,614.95 1,614.76 1,614.86 0.0K
08:27 1,615.42 1,616.11 1,613.93 1,613.93 0.0K
08:28 1,612.62 1,612.62 1,611.71 1,612.35 0.0K
08:29 1,612.67 1,612.75 1,611.52 1,611.89 0.0K
08:30 1,613.09 1,613.12 1,611.18 1,611.18 0.0K
08:31 1,612.10 1,612.10 1,609.59 1,609.59 0.0K
08:32 1,608.56 1,608.56 1,605.24 1,605.24 0.0K
08:33 1,606.92 1,608.21 1,606.92 1,608.21 0.0K
08:34 1,608.47 1,609.41 1,605.84 1,606.55 0.0K
08:35 1,608.39 1,609.83 1,608.39 1,609.83 0.0K
08:36 1,610.53 1,610.53 1,609.54 1,609.54 0.0K
08:37 1,610.33 1,610.33 1,605.97 1,606.61 0.0K
08:38 1,608.31 1,609.34 1,608.31 1,609.34 0.0K
08:39 1,609.77 1,609.77 1,609.19 1,609.19 0.0K
08:40 1,609.33 1,609.33 1,606.69 1,606.69 0.0K
08:41 1,608.20 1,608.20 1,606.07 1,607.40 0.0K
08:42 1,607.91 1,608.23 1,607.82 1,607.96 0.0K
08:43 1,608.53 1,609.81 1,608.53 1,609.80 0.0K
08:44 1,609.96 1,610.13 1,608.25 1,609.49 0.0K
08:45 1,608.85 1,608.85 1,606.28 1,606.28 0.0K
08:46 1,605.82 1,607.92 1,605.82 1,607.69 0.0K
08:47 1,607.74 1,609.11 1,607.74 1,607.79 0.0K
08:48 1,607.42 1,607.42 1,606.88 1,606.97 0.0K
08:49 1,606.72 1,606.72 1,604.79 1,605.18 0.0K
08:50 1,605.45 1,606.87 1,605.45 1,606.87 0.0K
08:51 1,607.56 1,607.56 1,605.31 1,605.31 0.0K
08:52 1,605.57 1,606.67 1,605.26 1,606.67 0.0K
08:53 1,607.08 1,607.08 1,605.80 1,605.80 0.0K
08:54 1,607.27 1,607.53 1,607.00 1,607.53 0.0K
08:55 1,607.05 1,607.09 1,606.12 1,607.09 0.0K
08:56 1,606.86 1,606.86 1,606.55 1,606.57 0.0K
08:57 1,606.73 1,607.47 1,606.73 1,607.33 0.0K
08:58 1,607.19 1,607.69 1,607.19 1,607.69 0.0K
08:59 1,607.83 1,608.26 1,607.83 1,608.09 0.0K
09:00 1,608.80 1,609.35 1,608.80 1,609.35 0.0K
09:01 1,609.68 1,610.04 1,609.41 1,610.04 0.0K
09:02 1,610.28 1,610.28 1,609.66 1,609.66 0.0K
09:03 1,609.54 1,609.61 1,607.99 1,607.99 0.0K
09:04 1,606.66 1,607.19 1,606.44 1,607.19 0.0K
09:05 1,607.09 1,607.14 1,606.84 1,607.14 0.0K
09:06 1,607.05 1,607.59 1,607.05 1,607.57 0.0K
09:07 1,608.08 1,608.94 1,608.08 1,608.94 0.0K
09:08 1,608.95 1,609.82 1,608.81 1,609.72 0.0K
09:09 1,609.91 1,610.21 1,609.87 1,610.21 0.0K
09:10 1,610.14 1,610.60 1,610.14 1,610.40 0.0K
09:11 1,610.10 1,610.40 1,610.10 1,610.33 0.0K
09:12 1,610.07 1,610.07 1,609.59 1,609.59 0.0K
09:13 1,609.48 1,609.62 1,609.27 1,609.62 0.0K
09:14 1,609.51 1,610.36 1,609.26 1,610.36 0.0K
09:15 1,610.59 1,610.59 1,610.35 1,610.35 0.0K
09:16 1,609.94 1,610.19 1,609.94 1,609.95 0.0K
09:17 1,609.80 1,610.23 1,609.80 1,610.23 0.0K
09:18 1,610.26 1,610.88 1,610.22 1,610.22 0.0K
09:19 1,610.14 1,610.14 1,609.29 1,609.29 0.0K
09:20 1,609.40 1,610.24 1,609.40 1,610.24 0.0K
09:21 1,610.20 1,610.98 1,610.20 1,610.98 0.0K
09:22 1,610.75 1,611.36 1,610.75 1,611.29 0.0K
09:23 1,611.31 1,612.29 1,611.31 1,612.29 0.0K
09:24 1,612.19 1,612.49 1,612.05 1,612.05 0.0K
09:25 1,611.92 1,611.92 1,611.28 1,611.31 0.0K
09:26 1,611.67 1,612.36 1,611.67 1,612.36 0.0K
09:27 1,612.65 1,613.39 1,612.65 1,613.39 0.0K
09:28 1,613.05 1,613.05 1,612.08 1,612.38 0.0K
09:29 1,612.44 1,612.44 1,611.77 1,611.77 0.0K
09:30 1,611.72 1,611.72 1,610.83 1,610.83 0.0K
09:31 1,610.27 1,610.66 1,610.27 1,610.62 0.0K
09:32 1,610.50 1,611.56 1,610.50 1,611.55 0.0K
09:33 1,611.58 1,611.65 1,611.23 1,611.23 0.0K
09:34 1,611.42 1,611.65 1,611.42 1,611.65 0.0K
09:35 1,611.95 1,612.50 1,611.94 1,612.50 0.0K
09:36 1,612.55 1,612.55 1,612.29 1,612.32 0.0K
09:37 1,612.09 1,612.09 1,611.75 1,611.75 0.0K
09:38 1,611.68 1,613.51 1,611.68 1,613.51 0.0K
09:39 1,613.37 1,613.58 1,613.37 1,613.50 0.0K
09:40 1,613.08 1,613.64 1,613.08 1,613.33 0.0K
09:41 1,613.49 1,613.49 1,613.12 1,613.12 0.0K
09:42 1,612.87 1,613.37 1,612.85 1,613.37 0.0K
09:43 1,613.39 1,613.43 1,613.00 1,613.00 0.0K
09:44 1,612.95 1,612.95 1,612.53 1,612.53 0.0K
09:45 1,612.46 1,612.46 1,612.29 1,612.29 0.0K
09:46 1,611.99 1,612.05 1,611.97 1,611.97 0.0K
09:47 1,612.09 1,612.52 1,612.09 1,612.50 0.0K
09:48 1,612.63 1,613.02 1,612.62 1,613.02 0.0K
09:49 1,613.00 1,613.00 1,612.75 1,612.91 0.0K
09:50 1,613.25 1,613.25 1,612.77 1,612.89 0.0K
09:51 1,612.39 1,612.39 1,612.02 1,612.17 0.0K
09:52 1,612.21 1,612.40 1,612.21 1,612.31 0.0K
09:53 1,612.24 1,612.55 1,612.24 1,612.55 0.0K
09:54 1,612.46 1,612.48 1,612.37 1,612.39 0.0K
09:55 1,612.51 1,612.69 1,612.45 1,612.69 0.0K
09:56 1,612.43 1,612.49 1,612.37 1,612.49 0.0K
09:57 1,613.01 1,613.41 1,613.01 1,613.07 0.0K
09:58 1,612.21 1,612.21 1,611.89 1,611.89 0.0K
09:59 1,611.93 1,611.93 1,611.35 1,611.35 0.0K
10:00 1,611.46 1,611.46 1,611.20 1,611.20 0.0K
10:01 1,611.21 1,611.49 1,611.21 1,611.40 0.0K
10:02 1,611.64 1,611.99 1,611.64 1,611.83 0.0K
10:03 1,611.75 1,611.79 1,611.64 1,611.64 0.0K
10:04 1,611.53 1,611.75 1,611.53 1,611.75 0.0K
10:05 1,611.61 1,612.13 1,611.60 1,611.60 0.0K
10:06 1,611.56 1,611.89 1,611.56 1,611.78 0.0K
10:07 1,612.01 1,612.05 1,611.88 1,611.89 0.0K
10:08 1,612.31 1,612.51 1,612.31 1,612.42 0.0K
10:09 1,612.14 1,612.55 1,612.14 1,612.55 0.0K
10:10 1,612.82 1,612.82 1,612.24 1,612.24 0.0K
10:11 1,612.12 1,613.14 1,612.12 1,613.00 0.0K
10:12 1,612.98 1,613.10 1,612.94 1,612.99 0.0K
10:13 1,612.70 1,612.78 1,612.69 1,612.74 0.0K
10:14 1,612.60 1,612.75 1,612.39 1,612.39 0.0K
10:15 1,612.41 1,612.76 1,612.41 1,612.69 0.0K
10:16 1,612.66 1,612.66 1,611.66 1,611.66 0.0K
10:17 1,610.76 1,611.30 1,610.76 1,611.30 0.0K
10:18 1,611.14 1,611.49 1,610.77 1,610.84 0.0K
10:19 1,610.62 1,610.62 1,609.87 1,610.01 0.0K
10:20 1,610.05 1,610.05 1,609.86 1,610.01 0.0K
10:21 1,610.00 1,610.93 1,610.00 1,610.85 0.0K
10:22 1,610.94 1,611.02 1,610.01 1,610.19 0.0K
10:23 1,610.26 1,610.62 1,609.99 1,610.25 0.0K
10:24 1,610.36 1,610.59 1,609.84 1,609.84 0.0K
10:25 1,609.72 1,610.01 1,609.72 1,609.80 0.0K
10:26 1,609.86 1,610.00 1,609.52 1,609.52 0.0K
10:27 1,607.75 1,607.75 1,607.38 1,607.38 0.0K
10:28 1,607.62 1,607.95 1,607.50 1,607.50 0.0K
10:29 1,607.44 1,608.34 1,607.26 1,607.34 0.0K
10:30 1,607.37 1,607.95 1,607.37 1,607.95 0.0K
10:31 1,608.10 1,608.82 1,608.10 1,608.82 0.0K
10:32 1,608.64 1,609.11 1,608.64 1,609.11 0.0K
10:33 1,608.76 1,608.76 1,608.44 1,608.61 0.0K
10:34 1,608.60 1,608.60 1,606.40 1,606.40 0.0K
10:35 1,605.92 1,606.52 1,605.91 1,606.44 0.0K
10:36 1,606.49 1,607.27 1,606.49 1,607.27 0.0K
10:37 1,607.19 1,607.64 1,607.19 1,607.56 0.0K
10:38 1,607.58 1,607.58 1,606.82 1,607.13 0.0K
10:39 1,606.07 1,606.07 1,605.07 1,605.40 0.0K
10:40 1,605.35 1,605.83 1,605.30 1,605.83 0.0K
10:41 1,605.84 1,606.08 1,605.78 1,606.08 0.0K
10:42 1,605.94 1,605.94 1,604.94 1,605.15 0.0K
10:43 1,605.21 1,605.51 1,605.21 1,605.51 0.0K
10:44 1,605.61 1,606.33 1,605.61 1,606.33 0.0K
10:45 1,606.32 1,606.32 1,604.58 1,604.65 0.0K
10:46 1,604.34 1,604.46 1,604.26 1,604.46 0.0K
10:47 1,604.29 1,604.34 1,603.45 1,604.19 0.0K
10:48 1,603.68 1,603.87 1,603.44 1,603.44 0.0K
10:49 1,603.46 1,603.46 1,602.81 1,602.92 0.0K
10:50 1,603.28 1,603.37 1,602.70 1,602.70 0.0K
10:51 1,601.56 1,602.44 1,601.56 1,602.44 0.0K
10:52 1,602.46 1,603.32 1,602.46 1,603.32 0.0K
10:53 1,603.20 1,603.20 1,602.46 1,602.46 0.0K
10:54 1,600.96 1,601.52 1,600.46 1,601.52 0.0K
10:55 1,601.81 1,603.61 1,601.81 1,603.61 0.0K
10:56 1,604.06 1,604.39 1,603.18 1,603.18 0.0K
10:57 1,602.67 1,602.67 1,602.13 1,602.13 0.0K
10:58 1,601.76 1,601.96 1,601.07 1,601.07 0.0K
10:59 1,601.18 1,601.88 1,601.18 1,601.31 0.0K
11:00 1,601.50 1,601.79 1,601.05 1,601.05 0.0K
11:01 1,601.69 1,601.69 1,601.05 1,601.05 0.0K
11:02 1,601.15 1,601.39 1,600.71 1,601.39 0.0K
11:03 1,600.91 1,601.69 1,600.91 1,601.45 0.0K
11:04 1,601.11 1,601.11 1,600.26 1,600.26 0.0K
11:05 1,599.98 1,601.76 1,599.96 1,600.00 0.0K
11:06 1,600.61 1,601.21 1,600.47 1,601.21 0.0K
11:07 1,601.38 1,602.16 1,601.38 1,602.16 0.0K
11:08 1,602.96 1,603.84 1,602.77 1,603.84 0.0K
11:09 1,603.81 1,603.81 1,603.16 1,603.16 0.0K
11:10 1,602.49 1,603.02 1,602.24 1,602.32 0.0K
11:11 1,602.68 1,602.79 1,601.86 1,601.86 0.0K
11:12 1,601.80 1,601.90 1,601.50 1,601.50 0.0K
11:13 1,601.53 1,601.99 1,601.53 1,601.99 0.0K
11:14 1,601.95 1,601.95 1,601.42 1,601.70 0.0K
11:15 1,601.66 1,602.13 1,601.66 1,602.11 0.0K
11:16 1,602.33 1,602.88 1,602.33 1,602.88 0.0K
11:17 1,602.07 1,602.73 1,602.07 1,602.73 0.0K
11:18 1,602.50 1,603.11 1,602.50 1,603.11 0.0K
11:19 1,603.12 1,604.14 1,603.12 1,604.14 0.0K
11:20 1,604.21 1,604.45 1,604.21 1,604.24 0.0K
11:21 1,604.39 1,604.39 1,603.42 1,603.70 0.0K
11:22 1,603.97 1,604.31 1,603.97 1,604.31 0.0K
11:23 1,604.38 1,604.38 1,603.93 1,603.93 0.0K
11:24 1,603.92 1,604.02 1,603.92 1,603.99 0.0K
11:25 1,604.18 1,604.18 1,603.79 1,603.83 0.0K
11:26 1,603.57 1,603.79 1,603.39 1,603.39 0.0K
11:27 1,604.00 1,604.05 1,603.92 1,604.05 0.0K
11:28 1,603.67 1,603.67 1,603.19 1,603.44 0.0K
11:29 1,603.27 1,603.38 1,603.27 1,603.38 0.0K
11:30 1,603.57 1,604.11 1,603.57 1,604.11 0.0K
11:31 1,604.45 1,604.92 1,604.45 1,604.92 0.0K
11:32 1,605.13 1,605.39 1,604.91 1,605.39 0.0K
11:33 1,605.70 1,605.70 1,605.63 1,605.68 0.0K
11:34 1,605.75 1,606.21 1,605.75 1,606.21 0.0K
11:35 1,605.86 1,605.86 1,603.99 1,604.42 0.0K
11:36 1,603.59 1,603.59 1,603.22 1,603.50 0.0K
11:37 1,603.80 1,603.96 1,603.61 1,603.67 0.0K
11:38 1,603.83 1,604.00 1,603.83 1,604.00 0.0K
11:39 1,603.96 1,604.96 1,603.96 1,604.96 0.0K
11:40 1,605.17 1,605.81 1,605.17 1,605.81 0.0K
11:41 1,606.11 1,606.30 1,606.09 1,606.30 0.0K
11:42 1,606.15 1,606.67 1,606.15 1,606.67 0.0K
11:43 1,606.91 1,607.14 1,606.91 1,607.12 0.0K
11:44 1,607.44 1,608.08 1,607.44 1,608.08 0.0K
11:45 1,608.70 1,609.19 1,608.66 1,609.19 0.0K
11:46 1,609.61 1,609.89 1,609.42 1,609.81 0.0K
11:47 1,610.05 1,610.18 1,610.05 1,610.17 0.0K
11:48 1,610.54 1,610.54 1,610.19 1,610.19 0.0K
11:49 1,610.23 1,610.23 1,607.76 1,607.76 0.0K
11:50 1,608.24 1,608.69 1,608.15 1,608.69 0.0K
11:51 1,609.14 1,610.02 1,609.14 1,610.02 0.0K
11:52 1,610.29 1,610.86 1,610.29 1,610.54 0.0K
11:53 1,610.51 1,610.51 1,610.14 1,610.22 0.0K
11:54 1,610.42 1,610.54 1,610.36 1,610.54 0.0K
11:55 1,611.06 1,611.69 1,611.06 1,611.69 0.0K
11:56 1,611.61 1,611.89 1,611.55 1,611.89 0.0K
11:57 1,612.05 1,612.92 1,612.05 1,612.92 0.0K
11:58 1,613.66 1,613.74 1,613.57 1,613.67 0.0K
11:59 1,613.96 1,614.13 1,611.91 1,611.91 0.0K
12:00 1,611.67 1,611.67 1,610.60 1,610.60 0.0K
12:01 1,610.46 1,610.46 1,609.84 1,609.84 0.0K
12:02 1,609.63 1,609.63 1,608.96 1,608.96 0.0K
12:03 1,609.04 1,609.28 1,609.04 1,609.19 0.0K
12:04 1,609.15 1,609.15 1,609.02 1,609.15 0.0K
12:05 1,609.18 1,609.82 1,609.17 1,609.63 0.0K
12:06 1,609.69 1,609.99 1,609.69 1,609.99 0.0K
12:07 1,610.71 1,610.71 1,610.37 1,610.37 0.0K
12:08 1,610.23 1,610.70 1,610.23 1,610.52 0.0K
12:09 1,610.19 1,610.19 1,609.76 1,609.84 0.0K
12:10 1,609.61 1,610.59 1,609.58 1,610.59 0.0K
12:11 1,610.71 1,610.99 1,610.71 1,610.96 0.0K
12:12 1,610.99 1,611.18 1,610.86 1,610.88 0.0K
12:13 1,610.76 1,611.03 1,610.61 1,611.03 0.0K
12:14 1,611.37 1,611.44 1,611.22 1,611.22 0.0K
12:15 1,611.19 1,611.91 1,611.19 1,611.69 0.0K
12:16 1,611.68 1,611.68 1,610.73 1,611.48 0.0K
12:17 1,611.67 1,611.81 1,611.65 1,611.68 0.0K
12:18 1,612.12 1,612.13 1,611.51 1,611.51 0.0K
12:19 1,611.90 1,611.90 1,611.43 1,611.44 0.0K
12:20 1,611.53 1,611.82 1,611.53 1,611.63 0.0K
12:21 1,611.11 1,611.82 1,611.11 1,611.82 0.0K
12:22 1,611.62 1,611.87 1,611.51 1,611.68 0.0K
12:23 1,611.63 1,611.84 1,611.44 1,611.84 0.0K
12:24 1,611.65 1,611.65 1,611.31 1,611.31 0.0K
12:25 1,611.03 1,611.25 1,611.03 1,611.08 0.0K
12:26 1,610.72 1,610.72 1,609.82 1,609.82 0.0K
12:27 1,610.01 1,610.01 1,609.76 1,609.85 0.0K
12:28 1,609.67 1,609.80 1,609.67 1,609.76 0.0K
12:29 1,609.32 1,609.32 1,608.14 1,608.29 0.0K
12:30 1,608.29 1,609.22 1,608.26 1,609.22 0.0K
12:31 1,609.98 1,610.23 1,609.98 1,610.23 0.0K
12:32 1,610.14 1,610.70 1,610.14 1,610.70 0.0K
12:33 1,610.84 1,611.05 1,610.84 1,611.03 0.0K
12:34 1,611.08 1,611.13 1,611.04 1,611.04 0.0K
12:35 1,611.18 1,611.34 1,611.12 1,611.34 0.0K
12:36 1,611.32 1,611.41 1,611.21 1,611.21 0.0K
12:37 1,611.44 1,611.51 1,611.42 1,611.42 0.0K
12:38 1,611.58 1,611.58 1,611.27 1,611.50 0.0K
12:39 1,611.48 1,611.91 1,611.43 1,611.91 0.0K
12:40 1,612.11 1,612.34 1,612.11 1,612.22 0.0K
12:41 1,612.30 1,612.68 1,612.27 1,612.68 0.0K
12:42 1,612.67 1,612.67 1,611.08 1,611.08 0.0K
12:43 1,609.42 1,609.61 1,609.20 1,609.43 0.0K
12:44 1,609.44 1,610.63 1,609.44 1,610.39 0.0K
12:45 1,609.78 1,610.72 1,609.78 1,610.72 0.0K
12:46 1,611.07 1,611.07 1,610.36 1,610.47 0.0K
12:47 1,610.53 1,610.88 1,610.53 1,610.88 0.0K
12:48 1,610.87 1,610.87 1,610.68 1,610.68 0.0K
12:49 1,610.81 1,610.81 1,610.16 1,610.16 0.0K
12:50 1,610.11 1,610.16 1,609.94 1,609.97 0.0K
12:51 1,610.76 1,610.76 1,609.72 1,609.72 0.0K
12:52 1,609.05 1,609.12 1,608.67 1,609.12 0.0K
12:53 1,609.88 1,610.50 1,609.88 1,610.50 0.0K
12:54 1,610.46 1,610.54 1,610.28 1,610.28 0.0K
12:55 1,610.27 1,610.41 1,610.27 1,610.32 0.0K
12:56 1,610.53 1,610.53 1,610.34 1,610.51 0.0K
12:57 1,610.62 1,610.69 1,610.41 1,610.69 0.0K
12:58 1,610.45 1,610.80 1,610.45 1,610.77 0.0K
12:59 1,611.28 1,611.72 1,611.28 1,611.72 0.0K
13:00 1,611.71 1,611.91 1,611.71 1,611.71 0.0K
13:01 1,611.82 1,611.85 1,611.64 1,611.73 0.0K
13:02 1,611.92 1,611.92 1,611.43 1,611.43 0.0K
13:03 1,611.76 1,612.03 1,611.76 1,612.03 0.0K
13:04 1,612.03 1,612.39 1,612.03 1,612.39 0.0K
13:05 1,612.13 1,612.16 1,611.43 1,611.43 0.0K
13:06 1,611.64 1,611.78 1,611.63 1,611.78 0.0K
13:07 1,611.97 1,612.31 1,611.97 1,612.27 0.0K
13:08 1,612.51 1,612.70 1,612.39 1,612.70 0.0K
13:09 1,613.07 1,613.22 1,613.03 1,613.03 0.0K
13:10 1,612.86 1,612.86 1,612.21 1,612.21 0.0K
13:11 1,612.11 1,612.41 1,612.11 1,612.17 0.0K
13:12 1,611.65 1,611.65 1,611.41 1,611.42 0.0K
13:13 1,611.62 1,611.62 1,611.34 1,611.34 0.0K
13:14 1,611.41 1,611.81 1,611.41 1,611.81 0.0K
13:15 1,612.14 1,612.35 1,611.94 1,612.35 0.0K
13:16 1,612.38 1,612.83 1,612.38 1,612.67 0.0K
13:17 1,612.91 1,613.06 1,612.83 1,613.06 0.0K
13:18 1,613.27 1,613.43 1,613.24 1,613.24 0.0K
13:19 1,613.25 1,613.40 1,613.17 1,613.40 0.0K
13:20 1,613.48 1,614.27 1,613.38 1,614.27 0.0K
13:21 1,613.65 1,613.75 1,613.48 1,613.75 0.0K
13:22 1,613.27 1,613.58 1,613.25 1,613.52 0.0K
13:23 1,613.46 1,613.70 1,613.28 1,613.37 0.0K
13:24 1,613.81 1,614.46 1,613.81 1,614.46 0.0K
13:25 1,614.02 1,614.02 1,611.74 1,612.50 0.0K
13:26 1,612.70 1,612.70 1,612.16 1,612.16 0.0K
13:27 1,612.29 1,613.07 1,612.16 1,613.07 0.0K
13:28 1,613.18 1,613.64 1,613.18 1,613.27 0.0K
13:29 1,613.39 1,613.54 1,613.18 1,613.18 0.0K
13:30 1,613.18 1,613.18 1,612.97 1,612.97 0.0K
13:31 1,613.10 1,613.38 1,612.92 1,613.38 0.0K
13:32 1,613.56 1,613.56 1,613.21 1,613.36 0.0K
13:33 1,613.64 1,614.09 1,613.64 1,614.09 0.0K
13:34 1,614.12 1,614.34 1,613.74 1,613.74 0.0K
13:35 1,613.60 1,614.42 1,613.60 1,614.42 0.0K
13:36 1,614.34 1,614.48 1,614.34 1,614.48 0.0K
13:37 1,614.52 1,614.52 1,613.84 1,613.84 0.0K
13:38 1,614.05 1,614.23 1,613.84 1,614.17 0.0K
13:39 1,614.09 1,614.09 1,613.24 1,613.24 0.0K
13:40 1,613.08 1,613.08 1,612.38 1,612.46 0.0K
13:41 1,613.36 1,613.54 1,613.36 1,613.54 0.0K
13:42 1,613.66 1,613.84 1,613.58 1,613.63 0.0K
13:43 1,614.01 1,614.01 1,613.77 1,613.97 0.0K
13:44 1,613.83 1,613.99 1,613.25 1,613.25 0.0K
13:45 1,613.23 1,613.23 1,612.30 1,612.30 0.0K
13:46 1,612.32 1,612.47 1,612.18 1,612.18 0.0K
13:47 1,612.26 1,612.33 1,611.91 1,612.33 0.0K
13:48 1,612.43 1,612.64 1,611.95 1,612.56 0.0K
13:49 1,612.97 1,613.70 1,612.97 1,613.30 0.0K
13:50 1,613.39 1,613.39 1,612.78 1,612.78 0.0K
13:51 1,612.54 1,612.54 1,611.58 1,611.58 0.0K
13:52 1,611.75 1,611.96 1,611.75 1,611.78 0.0K
13:53 1,612.09 1,612.86 1,612.09 1,612.66 0.0K
13:54 1,612.78 1,613.01 1,612.58 1,612.86 0.0K
13:55 1,612.86 1,612.86 1,612.66 1,612.66 0.0K
13:56 1,613.20 1,613.41 1,613.01 1,613.41 0.0K
13:57 1,613.68 1,613.79 1,613.40 1,613.40 0.0K
13:58 1,613.37 1,613.37 1,613.20 1,613.20 0.0K
13:59 1,612.80 1,612.83 1,611.84 1,611.84 0.0K
14:00 1,611.45 1,611.45 1,611.45 1,611.45 0.0K
14:01 1,611.45 1,611.45 1,611.45 1,611.45 0.0K
14:02 1,611.45 1,611.45 1,611.45 1,611.45 0.0K
14:03 1,611.45 1,611.45 1,611.45 1,611.45 0.0K
14:04 1,611.45 1,611.45 1,611.45 1,611.45 0.0K
14:05 1,611.45 1,611.45 1,611.45 1,611.45 0.0K
14:06 1,611.45 1,611.45 1,611.45 1,611.45 0.0K
14:07 1,611.45 1,611.45 1,611.45 1,611.45 0.0K
14:08 1,611.45 1,611.45 1,611.45 1,611.45 0.0K
14:09 1,611.45 1,611.45 1,611.45 1,611.45 0.0K
14:10 1,611.45 1,611.45 1,611.45 1,611.45 0.0K
14:11 1,611.45 1,611.45 1,611.45 1,611.45 0.0K
14:12 1,611.45 1,611.45 1,611.45 1,611.45 0.0K
14:13 1,611.45 1,611.45 1,611.45 1,611.45 0.0K
14:14 1,611.45 1,611.45 1,611.45 1,611.45 0.0K
14:15 1,611.45 1,611.45 1,611.45 1,611.45 0.0K
14:16 1,611.45 1,611.45 1,611.45 1,611.45 0.0K
14:17 1,611.45 1,611.45 1,611.45 1,611.45 0.0K
14:18 1,611.45 1,611.45 1,611.45 1,611.45 0.0K
14:19 1,611.45 1,611.45 1,611.45 1,611.45 0.0K
14:20 1,611.45 1,611.45 1,611.45 1,611.45 0.0K
14:21 1,611.45 1,611.45 1,611.45 1,611.45 0.0K
14:22 1,611.45 1,612.96 1,611.45 1,612.96 0.0K
14:23 1,612.96 1,612.96 1,612.96 1,612.96 0.0K
14:24 1,612.96 1,612.96 1,612.96 1,612.96 0.0K
14:25 1,612.96 1,612.96 1,612.96 1,612.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음