Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,921.55
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,772.93 1,772.93 1,768.09 1,768.12 0.0K
08:31 1,766.57 1,766.89 1,765.46 1,765.46 0.0K
08:32 1,766.18 1,766.98 1,765.56 1,765.56 0.0K
08:33 1,766.02 1,766.02 1,764.62 1,764.86 0.0K
08:34 1,764.02 1,764.82 1,763.67 1,763.67 0.0K
08:35 1,765.13 1,765.13 1,762.33 1,762.62 0.0K
08:36 1,763.03 1,763.48 1,761.66 1,763.48 0.0K
08:37 1,764.27 1,764.52 1,763.23 1,764.52 0.0K
08:38 1,766.19 1,766.45 1,765.37 1,765.80 0.0K
08:39 1,765.73 1,767.30 1,765.73 1,766.53 0.0K
08:40 1,766.42 1,767.00 1,766.42 1,766.47 0.0K
08:41 1,766.28 1,766.28 1,765.21 1,765.80 0.0K
08:42 1,765.60 1,765.93 1,765.54 1,765.93 0.0K
08:43 1,766.29 1,766.46 1,765.98 1,766.46 0.0K
08:44 1,766.46 1,767.12 1,766.45 1,767.12 0.0K
08:45 1,767.35 1,767.35 1,767.03 1,767.03 0.0K
08:46 1,767.22 1,768.63 1,767.19 1,768.63 0.0K
08:47 1,768.52 1,768.52 1,765.69 1,765.69 0.0K
08:48 1,765.61 1,765.96 1,764.50 1,764.50 0.0K
08:49 1,764.04 1,764.18 1,763.51 1,764.18 0.0K
08:50 1,763.95 1,764.06 1,762.87 1,764.06 0.0K
08:51 1,764.12 1,764.20 1,763.34 1,763.34 0.0K
08:52 1,762.97 1,762.97 1,762.06 1,762.10 0.0K
08:53 1,762.42 1,763.06 1,762.42 1,762.97 0.0K
08:54 1,763.05 1,763.57 1,763.05 1,763.07 0.0K
08:55 1,763.12 1,763.18 1,762.64 1,762.64 0.0K
08:56 1,762.92 1,762.92 1,762.22 1,762.28 0.0K
08:57 1,762.22 1,762.22 1,760.86 1,760.86 0.0K
08:58 1,760.86 1,760.86 1,760.16 1,760.16 0.0K
08:59 1,760.02 1,760.74 1,759.74 1,760.74 0.0K
09:00 1,760.70 1,763.00 1,760.70 1,763.00 0.0K
09:01 1,763.01 1,764.23 1,763.01 1,763.30 0.0K
09:02 1,763.55 1,763.68 1,763.12 1,763.12 0.0K
09:03 1,763.71 1,764.56 1,763.71 1,764.15 0.0K
09:04 1,764.09 1,764.09 1,763.33 1,763.85 0.0K
09:05 1,764.30 1,764.47 1,763.74 1,764.47 0.0K
09:06 1,764.01 1,765.31 1,764.01 1,765.31 0.0K
09:07 1,765.53 1,766.38 1,765.53 1,766.38 0.0K
09:08 1,765.77 1,767.80 1,765.77 1,767.58 0.0K
09:09 1,767.60 1,768.36 1,767.13 1,767.38 0.0K
09:10 1,767.39 1,767.39 1,766.26 1,766.68 0.0K
09:11 1,766.66 1,766.66 1,766.66 1,766.66 0.0K
09:12 1,766.66 1,766.66 1,766.66 1,766.66 0.0K
09:13 1,766.66 1,766.72 1,766.40 1,766.72 0.0K
09:14 1,766.99 1,767.49 1,766.99 1,767.49 0.0K
09:15 1,767.77 1,768.05 1,767.77 1,767.97 0.0K
09:16 1,768.19 1,768.90 1,768.19 1,768.90 0.0K
09:17 1,768.92 1,769.48 1,768.92 1,769.48 0.0K
09:18 1,769.20 1,769.20 1,769.06 1,769.20 0.0K
09:19 1,768.33 1,768.53 1,768.33 1,768.53 0.0K
09:20 1,768.30 1,768.58 1,767.96 1,767.96 0.0K
09:21 1,768.14 1,768.49 1,768.14 1,768.45 0.0K
09:22 1,769.15 1,769.36 1,769.04 1,769.36 0.0K
09:23 1,769.82 1,770.09 1,769.66 1,769.99 0.0K
09:24 1,770.61 1,770.61 1,769.83 1,769.83 0.0K
09:25 1,769.67 1,770.83 1,769.51 1,770.83 0.0K
09:26 1,770.69 1,771.06 1,770.69 1,770.87 0.0K
09:27 1,770.61 1,770.61 1,770.13 1,770.13 0.0K
09:28 1,770.17 1,770.17 1,769.98 1,769.98 0.0K
09:29 1,769.92 1,769.92 1,769.08 1,769.38 0.0K
09:30 1,769.47 1,770.00 1,769.47 1,770.00 0.0K
09:31 1,769.94 1,771.33 1,769.94 1,771.33 0.0K
09:32 1,771.45 1,771.78 1,771.30 1,771.30 0.0K
09:33 1,771.59 1,771.59 1,770.89 1,770.97 0.0K
09:34 1,770.60 1,770.74 1,770.10 1,770.10 0.0K
09:35 1,769.82 1,770.40 1,769.61 1,769.61 0.0K
09:36 1,769.79 1,769.82 1,769.58 1,769.82 0.0K
09:37 1,770.00 1,770.00 1,769.21 1,769.21 0.0K
09:38 1,769.60 1,769.87 1,769.60 1,769.83 0.0K
09:39 1,770.34 1,770.42 1,768.35 1,768.35 0.0K
09:40 1,768.03 1,768.45 1,767.79 1,767.79 0.0K
09:41 1,766.94 1,767.83 1,766.94 1,767.64 0.0K
09:42 1,766.87 1,767.17 1,766.76 1,766.96 0.0K
09:43 1,766.84 1,767.04 1,766.84 1,767.04 0.0K
09:44 1,767.17 1,768.30 1,767.17 1,768.18 0.0K
09:45 1,768.12 1,768.14 1,767.82 1,767.82 0.0K
09:46 1,768.39 1,768.39 1,767.53 1,767.53 0.0K
09:47 1,767.69 1,767.76 1,767.52 1,767.57 0.0K
09:48 1,767.69 1,767.69 1,767.04 1,767.04 0.0K
09:49 1,766.97 1,766.99 1,766.46 1,766.64 0.0K
09:50 1,766.50 1,766.50 1,766.06 1,766.06 0.0K
09:51 1,766.38 1,766.51 1,766.35 1,766.51 0.0K
09:52 1,766.84 1,767.26 1,766.84 1,767.01 0.0K
09:53 1,766.72 1,767.14 1,766.62 1,767.14 0.0K
09:54 1,767.19 1,767.38 1,767.16 1,767.19 0.0K
09:55 1,767.05 1,767.44 1,767.05 1,767.09 0.0K
09:56 1,767.11 1,767.54 1,767.11 1,767.54 0.0K
09:57 1,767.43 1,767.43 1,766.95 1,767.06 0.0K
09:58 1,767.00 1,767.33 1,767.00 1,767.22 0.0K
09:59 1,767.58 1,767.73 1,767.58 1,767.66 0.0K
10:00 1,767.38 1,767.95 1,767.38 1,767.90 0.0K
10:01 1,767.81 1,768.07 1,767.62 1,768.07 0.0K
10:02 1,768.00 1,768.00 1,767.69 1,767.69 0.0K
10:03 1,767.92 1,767.92 1,766.96 1,767.19 0.0K
10:04 1,767.24 1,767.30 1,766.90 1,766.90 0.0K
10:05 1,767.46 1,768.06 1,767.46 1,768.01 0.0K
10:06 1,768.91 1,769.59 1,768.73 1,769.59 0.0K
10:07 1,769.71 1,770.88 1,769.71 1,770.88 0.0K
10:08 1,771.62 1,771.76 1,771.62 1,771.76 0.0K
10:09 1,773.97 1,775.13 1,773.97 1,775.13 0.0K
10:10 1,775.66 1,776.05 1,775.58 1,775.67 0.0K
10:11 1,775.52 1,775.89 1,775.49 1,775.65 0.0K
10:12 1,775.49 1,775.55 1,775.18 1,775.55 0.0K
10:13 1,775.56 1,777.35 1,775.56 1,776.40 0.0K
10:14 1,776.42 1,776.42 1,775.65 1,775.65 0.0K
10:15 1,775.60 1,776.56 1,775.60 1,776.14 0.0K
10:16 1,775.78 1,776.79 1,775.10 1,776.79 0.0K
10:17 1,776.93 1,776.93 1,776.29 1,776.29 0.0K
10:18 1,776.05 1,776.49 1,776.05 1,776.12 0.0K
10:19 1,775.80 1,775.80 1,774.82 1,774.82 0.0K
10:20 1,775.33 1,775.54 1,775.33 1,775.54 0.0K
10:21 1,775.57 1,776.60 1,775.48 1,776.60 0.0K
10:22 1,777.08 1,777.08 1,776.60 1,776.63 0.0K
10:23 1,776.96 1,777.23 1,776.96 1,777.23 0.0K
10:24 1,777.97 1,778.00 1,777.82 1,777.82 0.0K
10:25 1,777.67 1,777.91 1,777.67 1,777.85 0.0K
10:26 1,777.53 1,777.77 1,777.25 1,777.27 0.0K
10:27 1,777.43 1,777.78 1,777.43 1,777.78 0.0K
10:28 1,777.68 1,777.84 1,777.33 1,777.84 0.0K
10:29 1,778.16 1,778.90 1,778.16 1,778.90 0.0K
10:30 1,779.60 1,779.60 1,777.86 1,778.62 0.0K
10:31 1,779.10 1,779.10 1,778.15 1,778.15 0.0K
10:32 1,778.44 1,778.44 1,777.48 1,777.48 0.0K
10:33 1,777.24 1,777.24 1,776.85 1,776.85 0.0K
10:34 1,776.62 1,776.62 1,775.82 1,775.82 0.0K
10:35 1,775.47 1,775.89 1,775.22 1,775.89 0.0K
10:36 1,775.81 1,775.81 1,775.33 1,775.46 0.0K
10:37 1,775.29 1,776.02 1,775.13 1,776.02 0.0K
10:38 1,775.44 1,775.89 1,775.29 1,775.29 0.0K
10:39 1,775.29 1,776.03 1,775.29 1,776.03 0.0K
10:40 1,775.46 1,776.05 1,775.46 1,776.05 0.0K
10:41 1,776.27 1,776.59 1,776.27 1,776.59 0.0K
10:42 1,776.64 1,776.64 1,776.05 1,776.32 0.0K
10:43 1,776.56 1,776.66 1,775.98 1,776.66 0.0K
10:44 1,776.63 1,776.81 1,776.56 1,776.74 0.0K
10:45 1,776.43 1,777.01 1,776.43 1,777.01 0.0K
10:46 1,777.06 1,777.39 1,777.01 1,777.39 0.0K
10:47 1,776.60 1,776.60 1,775.80 1,776.22 0.0K
10:48 1,775.78 1,775.91 1,775.69 1,775.69 0.0K
10:49 1,775.72 1,776.32 1,775.67 1,776.32 0.0K
10:50 1,776.24 1,776.24 1,774.67 1,774.67 0.0K
10:51 1,775.27 1,775.27 1,774.80 1,775.08 0.0K
10:52 1,775.21 1,775.23 1,775.05 1,775.05 0.0K
10:53 1,775.12 1,775.22 1,774.84 1,774.84 0.0K
10:54 1,774.89 1,774.89 1,774.22 1,774.26 0.0K
10:55 1,774.07 1,774.28 1,774.01 1,774.28 0.0K
10:56 1,775.19 1,775.68 1,775.19 1,775.62 0.0K
10:57 1,775.66 1,776.02 1,775.66 1,775.96 0.0K
10:58 1,775.81 1,776.65 1,775.71 1,776.65 0.0K
10:59 1,776.54 1,776.64 1,776.40 1,776.64 0.0K
11:00 1,776.69 1,777.03 1,776.69 1,776.93 0.0K
11:01 1,776.47 1,776.59 1,776.00 1,776.00 0.0K
11:02 1,776.19 1,776.19 1,775.39 1,775.39 0.0K
11:03 1,775.73 1,775.73 1,775.10 1,775.10 0.0K
11:04 1,775.10 1,775.10 1,774.92 1,774.92 0.0K
11:05 1,774.85 1,776.07 1,774.85 1,776.07 0.0K
11:06 1,776.22 1,776.29 1,776.17 1,776.23 0.0K
11:07 1,776.10 1,776.90 1,776.10 1,776.72 0.0K
11:08 1,776.89 1,776.89 1,775.21 1,775.34 0.0K
11:09 1,775.47 1,775.53 1,775.39 1,775.53 0.0K
11:10 1,775.69 1,776.18 1,775.69 1,776.03 0.0K
11:11 1,775.81 1,775.92 1,775.79 1,775.87 0.0K
11:12 1,776.82 1,776.82 1,776.08 1,776.10 0.0K
11:13 1,776.20 1,776.20 1,775.90 1,775.92 0.0K
11:14 1,775.92 1,775.92 1,775.82 1,775.82 0.0K
11:15 1,776.09 1,776.42 1,775.86 1,776.42 0.0K
11:16 1,776.34 1,776.35 1,776.20 1,776.22 0.0K
11:17 1,776.21 1,776.21 1,775.71 1,776.02 0.0K
11:18 1,776.11 1,776.18 1,776.11 1,776.12 0.0K
11:19 1,776.28 1,777.08 1,775.60 1,775.60 0.0K
11:20 1,775.57 1,775.93 1,775.57 1,775.75 0.0K
11:21 1,776.40 1,776.45 1,776.26 1,776.26 0.0K
11:22 1,776.38 1,776.38 1,776.07 1,776.15 0.0K
11:23 1,776.36 1,776.50 1,775.79 1,776.04 0.0K
11:24 1,776.00 1,776.74 1,776.00 1,776.74 0.0K
11:25 1,777.02 1,778.57 1,777.02 1,778.41 0.0K
11:26 1,778.32 1,778.86 1,778.32 1,778.86 0.0K
11:27 1,778.77 1,778.95 1,778.77 1,778.79 0.0K
11:28 1,779.06 1,779.59 1,779.06 1,779.59 0.0K
11:29 1,779.80 1,780.34 1,779.80 1,780.17 0.0K
11:30 1,779.62 1,780.24 1,778.44 1,778.44 0.0K
11:31 1,778.43 1,778.43 1,777.92 1,777.92 0.0K
11:32 1,778.53 1,778.53 1,777.49 1,777.49 0.0K
11:33 1,777.71 1,778.49 1,777.71 1,778.49 0.0K
11:34 1,777.91 1,778.36 1,777.91 1,777.96 0.0K
11:35 1,777.67 1,778.23 1,777.38 1,778.23 0.0K
11:36 1,778.15 1,779.18 1,778.15 1,779.18 0.0K
11:37 1,778.39 1,778.89 1,778.39 1,778.77 0.0K
11:38 1,779.05 1,779.25 1,779.05 1,779.21 0.0K
11:39 1,779.67 1,779.94 1,779.54 1,779.94 0.0K
11:40 1,780.43 1,780.77 1,780.43 1,780.77 0.0K
11:41 1,781.14 1,781.35 1,780.30 1,780.56 0.0K
11:42 1,781.19 1,781.67 1,781.19 1,781.65 0.0K
11:43 1,781.60 1,781.95 1,781.55 1,781.64 0.0K
11:44 1,781.68 1,781.78 1,781.58 1,781.58 0.0K
11:45 1,781.56 1,781.58 1,781.33 1,781.33 0.0K
11:46 1,781.35 1,781.80 1,781.35 1,781.80 0.0K
11:47 1,781.80 1,781.87 1,781.47 1,781.47 0.0K
11:48 1,781.40 1,781.40 1,780.95 1,780.95 0.0K
11:49 1,781.10 1,781.29 1,781.07 1,781.29 0.0K
11:50 1,781.16 1,781.54 1,781.16 1,781.46 0.0K
11:51 1,781.07 1,781.09 1,780.93 1,781.08 0.0K
11:52 1,781.90 1,781.90 1,781.48 1,781.83 0.0K
11:53 1,781.82 1,782.25 1,781.07 1,782.25 0.0K
11:54 1,782.01 1,782.50 1,782.01 1,782.15 0.0K
11:55 1,782.09 1,782.29 1,781.91 1,781.91 0.0K
11:56 1,782.50 1,782.57 1,782.00 1,782.00 0.0K
11:57 1,782.33 1,782.33 1,781.90 1,781.90 0.0K
11:58 1,781.85 1,781.85 1,781.48 1,781.73 0.0K
11:59 1,781.70 1,781.70 1,781.48 1,781.48 0.0K
12:00 1,781.97 1,782.34 1,781.97 1,782.30 0.0K
12:01 1,782.38 1,782.38 1,782.04 1,782.04 0.0K
12:02 1,782.08 1,782.62 1,782.08 1,782.22 0.0K
12:03 1,782.03 1,782.30 1,782.01 1,782.30 0.0K
12:04 1,782.24 1,782.77 1,782.24 1,782.77 0.0K
12:05 1,782.76 1,783.07 1,782.76 1,782.99 0.0K
12:06 1,782.99 1,783.18 1,782.72 1,783.18 0.0K
12:07 1,783.44 1,783.70 1,783.44 1,783.70 0.0K
12:08 1,783.11 1,784.23 1,783.11 1,784.23 0.0K
12:09 1,784.34 1,784.34 1,783.16 1,783.16 0.0K
12:10 1,783.34 1,783.54 1,783.34 1,783.42 0.0K
12:11 1,783.30 1,783.44 1,783.10 1,783.44 0.0K
12:12 1,783.56 1,783.71 1,783.42 1,783.58 0.0K
12:13 1,783.81 1,783.81 1,783.53 1,783.71 0.0K
12:14 1,783.64 1,783.68 1,783.51 1,783.68 0.0K
12:15 1,783.99 1,784.27 1,783.93 1,784.27 0.0K
12:16 1,784.43 1,785.09 1,784.43 1,785.09 0.0K
12:17 1,784.94 1,785.29 1,784.84 1,785.16 0.0K
12:18 1,785.07 1,785.22 1,784.56 1,784.59 0.0K
12:19 1,784.77 1,785.30 1,784.77 1,785.30 0.0K
12:20 1,785.20 1,785.40 1,785.08 1,785.15 0.0K
12:21 1,785.08 1,785.39 1,785.08 1,785.26 0.0K
12:22 1,785.17 1,785.56 1,785.17 1,785.56 0.0K
12:23 1,785.40 1,785.84 1,785.31 1,785.74 0.0K
12:24 1,785.75 1,785.86 1,785.62 1,785.86 0.0K
12:25 1,785.67 1,785.75 1,785.60 1,785.62 0.0K
12:26 1,785.42 1,785.53 1,785.16 1,785.36 0.0K
12:27 1,785.37 1,785.49 1,785.34 1,785.34 0.0K
12:28 1,785.67 1,785.83 1,785.65 1,785.65 0.0K
12:29 1,785.06 1,786.16 1,785.06 1,785.81 0.0K
12:30 1,785.70 1,785.96 1,785.25 1,785.25 0.0K
12:31 1,784.81 1,786.49 1,784.81 1,786.49 0.0K
12:32 1,786.56 1,786.56 1,786.08 1,786.08 0.0K
12:33 1,785.97 1,786.14 1,785.80 1,785.80 0.0K
12:34 1,785.98 1,785.98 1,785.47 1,785.47 0.0K
12:35 1,785.78 1,785.78 1,785.14 1,785.26 0.0K
12:36 1,785.03 1,785.31 1,785.01 1,785.31 0.0K
12:37 1,785.30 1,786.16 1,785.30 1,786.16 0.0K
12:38 1,786.02 1,786.40 1,785.91 1,786.40 0.0K
12:39 1,786.34 1,786.43 1,785.84 1,785.84 0.0K
12:40 1,786.27 1,786.27 1,785.27 1,785.27 0.0K
12:41 1,785.74 1,785.74 1,785.11 1,785.26 0.0K
12:42 1,785.58 1,785.75 1,785.19 1,785.19 0.0K
12:43 1,784.99 1,784.99 1,784.17 1,784.17 0.0K
12:44 1,784.20 1,784.52 1,784.20 1,784.52 0.0K
12:45 1,784.06 1,784.66 1,784.06 1,784.66 0.0K
12:46 1,784.74 1,784.74 1,783.57 1,783.57 0.0K
12:47 1,782.85 1,782.96 1,782.85 1,782.88 0.0K
12:48 1,783.21 1,783.58 1,783.21 1,783.28 0.0K
12:49 1,783.49 1,783.71 1,783.29 1,783.55 0.0K
12:50 1,783.43 1,783.58 1,783.43 1,783.50 0.0K
12:51 1,784.01 1,784.13 1,783.97 1,784.13 0.0K
12:52 1,783.79 1,784.18 1,783.76 1,784.18 0.0K
12:53 1,784.18 1,784.30 1,783.88 1,784.30 0.0K
12:54 1,784.42 1,784.75 1,784.37 1,784.47 0.0K
12:55 1,784.41 1,784.61 1,784.15 1,784.61 0.0K
12:56 1,783.96 1,784.25 1,783.96 1,784.18 0.0K
12:57 1,784.11 1,784.43 1,784.11 1,784.31 0.0K
12:58 1,784.37 1,784.37 1,783.75 1,783.75 0.0K
12:59 1,783.45 1,783.45 1,783.06 1,783.13 0.0K
13:00 1,783.00 1,783.51 1,783.00 1,783.51 0.0K
13:01 1,783.83 1,783.94 1,783.66 1,783.94 0.0K
13:02 1,784.13 1,784.28 1,784.13 1,784.28 0.0K
13:03 1,784.28 1,784.28 1,783.97 1,783.99 0.0K
13:04 1,783.92 1,784.27 1,783.92 1,784.03 0.0K
13:05 1,783.68 1,784.01 1,783.68 1,783.88 0.0K
13:06 1,783.74 1,783.74 1,783.27 1,783.27 0.0K
13:07 1,783.47 1,783.67 1,783.47 1,783.67 0.0K
13:08 1,783.42 1,783.80 1,783.42 1,783.47 0.0K
13:09 1,783.47 1,783.89 1,783.47 1,783.89 0.0K
13:10 1,784.17 1,785.19 1,784.14 1,785.19 0.0K
13:11 1,785.35 1,785.35 1,784.71 1,784.71 0.0K
13:12 1,784.89 1,785.32 1,784.89 1,785.32 0.0K
13:13 1,784.80 1,784.91 1,784.25 1,784.25 0.0K
13:14 1,784.27 1,784.99 1,784.27 1,784.99 0.0K
13:15 1,784.79 1,785.00 1,784.76 1,784.76 0.0K
13:16 1,784.99 1,784.99 1,784.41 1,784.81 0.0K
13:17 1,784.77 1,784.77 1,784.54 1,784.57 0.0K
13:18 1,784.52 1,784.52 1,784.23 1,784.26 0.0K
13:19 1,784.24 1,785.01 1,783.97 1,785.01 0.0K
13:20 1,785.19 1,785.19 1,784.85 1,784.89 0.0K
13:21 1,784.73 1,784.73 1,784.23 1,784.23 0.0K
13:22 1,784.21 1,784.29 1,783.85 1,783.92 0.0K
13:23 1,784.33 1,784.33 1,783.75 1,783.75 0.0K
13:24 1,783.81 1,783.81 1,783.30 1,783.30 0.0K
13:25 1,783.49 1,783.60 1,783.43 1,783.44 0.0K
13:26 1,783.39 1,783.69 1,783.26 1,783.69 0.0K
13:27 1,783.53 1,783.88 1,783.14 1,783.71 0.0K
13:28 1,784.06 1,784.18 1,783.95 1,784.18 0.0K
13:29 1,784.07 1,784.07 1,783.82 1,783.98 0.0K
13:30 1,783.96 1,783.96 1,783.39 1,783.39 0.0K
13:31 1,783.63 1,783.63 1,782.39 1,782.39 0.0K
13:32 1,781.89 1,781.89 1,781.61 1,781.61 0.0K
13:33 1,782.05 1,783.07 1,782.05 1,783.07 0.0K
13:34 1,783.68 1,783.94 1,783.68 1,783.79 0.0K
13:35 1,784.31 1,784.90 1,784.31 1,784.90 0.0K
13:36 1,784.90 1,785.37 1,784.86 1,785.37 0.0K
13:37 1,785.09 1,785.86 1,785.09 1,785.86 0.0K
13:38 1,785.70 1,786.12 1,785.70 1,785.90 0.0K
13:39 1,785.81 1,786.72 1,785.81 1,786.72 0.0K
13:40 1,786.11 1,786.77 1,785.09 1,785.09 0.0K
13:41 1,785.94 1,785.96 1,785.65 1,785.65 0.0K
13:42 1,785.56 1,786.14 1,785.56 1,786.14 0.0K
13:43 1,786.09 1,786.09 1,785.51 1,785.51 0.0K
13:44 1,785.73 1,785.73 1,784.92 1,784.92 0.0K
13:45 1,784.41 1,784.96 1,784.41 1,784.84 0.0K
13:46 1,784.89 1,785.04 1,784.81 1,784.81 0.0K
13:47 1,785.07 1,785.56 1,785.07 1,785.46 0.0K
13:48 1,785.50 1,785.69 1,785.27 1,785.69 0.0K
13:49 1,785.66 1,785.66 1,785.54 1,785.54 0.0K
13:50 1,785.49 1,785.77 1,785.49 1,785.57 0.0K
13:51 1,785.65 1,785.65 1,785.21 1,785.21 0.0K
13:52 1,785.25 1,785.25 1,784.68 1,784.68 0.0K
13:53 1,784.63 1,785.14 1,784.63 1,784.70 0.0K
13:54 1,784.40 1,785.10 1,784.40 1,785.10 0.0K
13:55 1,785.19 1,785.54 1,785.19 1,785.20 0.0K
13:56 1,785.05 1,785.62 1,785.02 1,785.62 0.0K
13:57 1,784.97 1,785.21 1,784.97 1,785.11 0.0K
13:58 1,785.18 1,785.88 1,785.17 1,785.81 0.0K
13:59 1,786.07 1,786.07 1,785.76 1,785.76 0.0K
14:00 1,785.82 1,785.92 1,785.70 1,785.92 0.0K
14:01 1,786.15 1,786.52 1,786.02 1,786.52 0.0K
14:02 1,786.04 1,786.04 1,785.80 1,785.91 0.0K
14:03 1,786.66 1,786.92 1,786.54 1,786.92 0.0K
14:04 1,786.85 1,787.14 1,786.74 1,786.74 0.0K
14:05 1,786.39 1,787.52 1,786.35 1,787.52 0.0K
14:06 1,787.54 1,787.57 1,787.30 1,787.57 0.0K
14:07 1,787.24 1,787.51 1,787.10 1,787.47 0.0K
14:08 1,787.18 1,787.24 1,786.54 1,786.54 0.0K
14:09 1,786.78 1,786.82 1,786.60 1,786.60 0.0K
14:10 1,786.61 1,787.14 1,786.61 1,786.90 0.0K
14:11 1,787.32 1,787.32 1,786.98 1,786.98 0.0K
14:12 1,786.93 1,786.93 1,786.19 1,786.19 0.0K
14:13 1,786.09 1,786.26 1,785.04 1,785.08 0.0K
14:14 1,785.64 1,786.87 1,785.64 1,786.87 0.0K
14:15 1,786.74 1,787.14 1,786.74 1,786.83 0.0K
14:16 1,787.03 1,787.03 1,786.71 1,786.89 0.0K
14:17 1,786.76 1,786.76 1,785.72 1,786.11 0.0K
14:18 1,786.32 1,786.36 1,786.25 1,786.36 0.0K
14:19 1,785.23 1,785.49 1,785.18 1,785.18 0.0K
14:20 1,785.32 1,785.41 1,785.09 1,785.41 0.0K
14:21 1,785.33 1,785.33 1,784.73 1,784.73 0.0K
14:22 1,785.09 1,785.09 1,784.26 1,784.26 0.0K
14:23 1,784.62 1,784.62 1,783.66 1,783.85 0.0K
14:24 1,783.43 1,783.68 1,783.43 1,783.48 0.0K
14:25 1,783.75 1,783.75 1,783.56 1,783.56 0.0K
14:26 1,783.57 1,783.57 1,782.98 1,783.13 0.0K
14:27 1,783.09 1,783.56 1,783.09 1,783.56 0.0K
14:28 1,783.52 1,783.93 1,783.52 1,783.93 0.0K
14:29 1,783.89 1,784.19 1,783.89 1,784.00 0.0K
14:30 1,784.10 1,784.20 1,783.85 1,783.85 0.0K
14:31 1,783.82 1,783.82 1,783.24 1,783.24 0.0K
14:32 1,783.06 1,783.06 1,782.45 1,782.74 0.0K
14:33 1,782.72 1,782.99 1,782.63 1,782.63 0.0K
14:34 1,782.48 1,783.66 1,782.48 1,783.66 0.0K
14:35 1,784.28 1,784.59 1,784.08 1,784.59 0.0K
14:36 1,784.53 1,784.67 1,783.73 1,783.73 0.0K
14:37 1,784.13 1,784.13 1,783.81 1,783.81 0.0K
14:38 1,783.88 1,784.02 1,783.75 1,784.02 0.0K
14:39 1,783.68 1,783.68 1,783.09 1,783.09 0.0K
14:40 1,783.56 1,783.56 1,783.37 1,783.37 0.0K
14:41 1,783.47 1,784.05 1,783.47 1,784.05 0.0K
14:42 1,784.12 1,784.92 1,784.10 1,784.92 0.0K
14:43 1,784.70 1,784.70 1,783.92 1,784.04 0.0K
14:44 1,784.05 1,784.06 1,783.82 1,783.82 0.0K
14:45 1,784.06 1,784.17 1,783.75 1,783.75 0.0K
14:46 1,783.70 1,783.70 1,783.32 1,783.32 0.0K
14:47 1,783.19 1,783.70 1,783.19 1,783.70 0.0K
14:48 1,783.85 1,784.27 1,783.85 1,784.17 0.0K
14:49 1,783.68 1,783.68 1,783.04 1,783.59 0.0K
14:50 1,783.95 1,783.95 1,783.68 1,783.92 0.0K
14:51 1,783.75 1,783.75 1,782.87 1,782.87 0.0K
14:52 1,782.80 1,782.80 1,782.42 1,782.71 0.0K
14:53 1,782.77 1,783.21 1,782.77 1,783.21 0.0K
14:54 1,782.69 1,782.69 1,781.63 1,781.63 0.0K
14:55 1,781.36 1,781.36 1,781.20 1,781.33 0.0K
14:56 1,781.50 1,782.25 1,781.50 1,782.25 0.0K
14:57 1,782.14 1,782.14 1,781.62 1,781.81 0.0K
14:58 1,782.05 1,782.44 1,782.05 1,782.30 0.0K
14:59 1,783.31 1,783.31 1,782.59 1,782.59 0.0K
15:00 1,781.18 1,781.18 1,781.18 1,781.18 0.0K
15:01 1,781.18 1,781.18 1,781.18 1,781.18 0.0K
15:02 1,781.18 1,781.18 1,781.18 1,781.18 0.0K
15:03 1,781.18 1,781.18 1,781.18 1,781.18 0.0K
15:04 1,781.18 1,781.18 1,781.18 1,781.18 0.0K
15:05 1,781.18 1,781.18 1,781.18 1,781.18 0.0K
15:06 1,781.18 1,781.18 1,781.18 1,781.18 0.0K
15:07 1,781.18 1,781.18 1,781.18 1,781.18 0.0K
15:08 1,781.18 1,781.18 1,781.18 1,781.18 0.0K
15:09 1,781.18 1,781.18 1,781.18 1,781.18 0.0K
15:10 1,781.18 1,781.18 1,781.18 1,781.18 0.0K
15:11 1,781.18 1,781.18 1,781.18 1,781.18 0.0K
15:12 1,781.18 1,781.18 1,781.18 1,781.18 0.0K
15:13 1,781.18 1,781.18 1,781.18 1,781.18 0.0K
15:14 1,781.18 1,781.18 1,781.18 1,781.18 0.0K
15:15 1,781.18 1,781.18 1,781.18 1,781.18 0.0K
15:16 1,781.18 1,781.18 1,781.18 1,781.18 0.0K
15:17 1,781.18 1,781.18 1,781.18 1,781.18 0.0K
15:18 1,781.18 1,781.18 1,781.18 1,781.18 0.0K
15:19 1,781.18 1,781.18 1,781.18 1,781.18 0.0K
15:20 1,781.18 1,781.18 1,781.18 1,781.18 0.0K
15:21 1,781.18 1,781.18 1,781.18 1,781.18 0.0K
15:22 1,781.18 1,781.18 1,781.18 1,781.18 0.0K
15:23 1,781.18 1,783.34 1,781.18 1,783.34 0.0K
15:24 1,783.34 1,783.34 1,783.34 1,783.34 0.0K
15:25 1,783.34 1,783.34 1,783.34 1,783.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음