Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,921.55
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,783.69 1,783.69 1,782.14 1,783.23 0.0K
08:31 1,782.79 1,782.79 1,780.94 1,781.72 0.0K
08:32 1,781.25 1,781.25 1,779.69 1,779.69 0.0K
08:33 1,779.55 1,780.50 1,779.49 1,780.50 0.0K
08:34 1,780.62 1,780.62 1,779.33 1,779.33 0.0K
08:35 1,781.00 1,781.00 1,780.50 1,780.93 0.0K
08:36 1,780.95 1,780.95 1,777.56 1,777.56 0.0K
08:37 1,777.72 1,777.72 1,776.92 1,776.92 0.0K
08:38 1,776.99 1,777.69 1,776.72 1,777.69 0.0K
08:39 1,777.29 1,777.29 1,777.09 1,777.09 0.0K
08:40 1,776.86 1,777.59 1,776.86 1,777.49 0.0K
08:41 1,777.09 1,777.98 1,777.09 1,777.89 0.0K
08:42 1,778.44 1,779.62 1,778.44 1,779.62 0.0K
08:43 1,780.27 1,781.37 1,780.27 1,781.37 0.0K
08:44 1,781.18 1,781.20 1,781.01 1,781.11 0.0K
08:45 1,781.42 1,781.42 1,780.62 1,780.62 0.0K
08:46 1,780.07 1,786.35 1,780.07 1,786.35 0.0K
08:47 1,789.99 1,789.99 1,787.10 1,787.10 0.0K
08:48 1,787.05 1,787.50 1,786.96 1,787.20 0.0K
08:49 1,784.19 1,784.19 1,781.74 1,781.74 0.0K
08:50 1,781.54 1,782.26 1,781.54 1,782.15 0.0K
08:51 1,781.94 1,781.94 1,781.44 1,781.94 0.0K
08:52 1,781.60 1,781.60 1,780.10 1,780.10 0.0K
08:53 1,779.80 1,780.21 1,779.80 1,780.21 0.0K
08:54 1,780.58 1,782.32 1,780.58 1,782.32 0.0K
08:55 1,782.06 1,782.19 1,781.33 1,781.33 0.0K
08:56 1,781.09 1,782.34 1,781.09 1,782.34 0.0K
08:57 1,782.02 1,782.66 1,782.02 1,782.29 0.0K
08:58 1,782.13 1,782.13 1,780.34 1,780.34 0.0K
08:59 1,780.49 1,780.49 1,779.71 1,779.71 0.0K
09:00 1,779.47 1,780.31 1,778.84 1,778.84 0.0K
09:01 1,778.62 1,779.08 1,778.39 1,779.00 0.0K
09:02 1,779.97 1,780.98 1,779.97 1,780.89 0.0K
09:03 1,781.74 1,782.62 1,781.52 1,782.62 0.0K
09:04 1,782.56 1,783.19 1,782.56 1,783.19 0.0K
09:05 1,783.49 1,784.12 1,783.49 1,783.96 0.0K
09:06 1,783.90 1,785.35 1,783.54 1,785.35 0.0K
09:07 1,784.97 1,785.25 1,784.97 1,785.25 0.0K
09:08 1,787.41 1,788.04 1,785.11 1,785.11 0.0K
09:09 1,785.73 1,785.73 1,784.90 1,784.90 0.0K
09:10 1,784.52 1,784.52 1,783.26 1,783.26 0.0K
09:11 1,783.29 1,783.73 1,783.29 1,783.73 0.0K
09:12 1,784.08 1,784.08 1,783.73 1,783.74 0.0K
09:13 1,783.74 1,784.30 1,783.06 1,783.06 0.0K
09:14 1,783.11 1,783.94 1,783.11 1,783.70 0.0K
09:15 1,784.12 1,784.96 1,784.12 1,784.96 0.0K
09:16 1,784.93 1,785.98 1,784.93 1,785.98 0.0K
09:17 1,788.17 1,788.17 1,787.64 1,787.64 0.0K
09:18 1,787.38 1,789.32 1,786.91 1,789.32 0.0K
09:19 1,789.21 1,789.21 1,788.67 1,788.67 0.0K
09:20 1,789.13 1,789.13 1,788.14 1,788.14 0.0K
09:21 1,787.79 1,788.00 1,786.78 1,786.78 0.0K
09:22 1,786.25 1,786.95 1,786.18 1,786.21 0.0K
09:23 1,787.00 1,787.00 1,786.80 1,786.98 0.0K
09:24 1,788.33 1,788.36 1,788.19 1,788.36 0.0K
09:25 1,788.33 1,788.33 1,787.96 1,788.08 0.0K
09:26 1,786.18 1,787.22 1,786.18 1,787.19 0.0K
09:27 1,787.38 1,787.42 1,786.99 1,786.99 0.0K
09:28 1,787.08 1,788.05 1,787.08 1,788.05 0.0K
09:29 1,788.22 1,790.02 1,788.22 1,789.58 0.0K
09:30 1,789.59 1,790.10 1,789.16 1,790.10 0.0K
09:31 1,790.47 1,790.47 1,789.73 1,790.05 0.0K
09:32 1,789.99 1,789.99 1,788.62 1,788.62 0.0K
09:33 1,789.11 1,789.11 1,788.89 1,789.09 0.0K
09:34 1,790.33 1,790.33 1,788.64 1,788.64 0.0K
09:35 1,788.42 1,788.42 1,787.74 1,787.74 0.0K
09:36 1,787.52 1,787.68 1,787.41 1,787.41 0.0K
09:37 1,787.38 1,787.38 1,787.22 1,787.23 0.0K
09:38 1,787.24 1,787.61 1,787.10 1,787.10 0.0K
09:39 1,787.52 1,787.52 1,787.34 1,787.49 0.0K
09:40 1,787.58 1,787.64 1,787.58 1,787.64 0.0K
09:41 1,787.59 1,788.03 1,787.59 1,788.03 0.0K
09:42 1,788.03 1,788.13 1,788.03 1,788.03 0.0K
09:43 1,787.83 1,787.97 1,787.66 1,787.67 0.0K
09:44 1,787.07 1,787.99 1,787.00 1,787.99 0.0K
09:45 1,788.02 1,788.84 1,788.02 1,788.84 0.0K
09:46 1,789.02 1,790.01 1,789.02 1,789.90 0.0K
09:47 1,790.12 1,790.38 1,789.96 1,790.38 0.0K
09:48 1,790.43 1,791.41 1,790.43 1,791.41 0.0K
09:49 1,791.10 1,791.70 1,791.10 1,791.21 0.0K
09:50 1,790.44 1,790.87 1,790.44 1,790.62 0.0K
09:51 1,790.81 1,791.23 1,790.81 1,791.23 0.0K
09:52 1,791.68 1,792.22 1,791.68 1,792.22 0.0K
09:53 1,792.42 1,792.81 1,792.42 1,792.69 0.0K
09:54 1,793.35 1,793.93 1,793.25 1,793.93 0.0K
09:55 1,794.22 1,794.80 1,794.22 1,794.66 0.0K
09:56 1,794.60 1,794.63 1,794.40 1,794.40 0.0K
09:57 1,794.25 1,794.65 1,794.25 1,794.63 0.0K
09:58 1,794.75 1,794.83 1,794.43 1,794.43 0.0K
09:59 1,794.35 1,794.56 1,794.28 1,794.28 0.0K
10:00 1,793.76 1,793.76 1,793.17 1,793.37 0.0K
10:01 1,793.53 1,793.74 1,793.52 1,793.68 0.0K
10:02 1,793.76 1,794.40 1,793.76 1,794.38 0.0K
10:03 1,794.18 1,794.88 1,794.18 1,794.79 0.0K
10:04 1,794.74 1,794.74 1,793.86 1,793.86 0.0K
10:05 1,793.67 1,793.67 1,793.39 1,793.39 0.0K
10:06 1,793.52 1,793.52 1,793.36 1,793.51 0.0K
10:07 1,794.00 1,794.27 1,794.00 1,794.18 0.0K
10:08 1,794.24 1,794.76 1,794.24 1,794.76 0.0K
10:09 1,795.37 1,795.37 1,795.05 1,795.09 0.0K
10:10 1,795.22 1,795.58 1,795.12 1,795.58 0.0K
10:11 1,796.35 1,796.63 1,795.55 1,795.55 0.0K
10:12 1,795.55 1,796.11 1,795.55 1,796.11 0.0K
10:13 1,796.28 1,796.88 1,796.28 1,796.88 0.0K
10:14 1,797.84 1,798.55 1,797.70 1,798.55 0.0K
10:15 1,799.05 1,799.05 1,797.85 1,797.85 0.0K
10:16 1,796.87 1,796.87 1,796.60 1,796.60 0.0K
10:17 1,796.08 1,796.43 1,795.75 1,796.43 0.0K
10:18 1,796.60 1,796.96 1,796.60 1,796.96 0.0K
10:19 1,796.53 1,796.69 1,796.31 1,796.69 0.0K
10:20 1,796.66 1,796.88 1,795.98 1,795.98 0.0K
10:21 1,795.73 1,795.73 1,795.19 1,795.55 0.0K
10:22 1,795.15 1,795.47 1,795.15 1,795.47 0.0K
10:23 1,795.47 1,796.10 1,795.47 1,796.10 0.0K
10:24 1,795.90 1,796.38 1,795.90 1,796.36 0.0K
10:25 1,796.12 1,796.12 1,794.83 1,794.83 0.0K
10:26 1,794.93 1,794.93 1,794.49 1,794.51 0.0K
10:27 1,794.47 1,794.47 1,794.24 1,794.24 0.0K
10:28 1,794.14 1,794.35 1,794.14 1,794.35 0.0K
10:29 1,794.39 1,794.39 1,793.68 1,793.84 0.0K
10:30 1,794.22 1,794.22 1,793.99 1,793.99 0.0K
10:31 1,793.74 1,793.91 1,793.74 1,793.89 0.0K
10:32 1,793.25 1,793.25 1,792.48 1,792.72 0.0K
10:33 1,792.89 1,793.62 1,792.89 1,793.62 0.0K
10:34 1,792.92 1,793.44 1,792.92 1,792.97 0.0K
10:35 1,793.06 1,794.05 1,793.06 1,794.05 0.0K
10:36 1,793.49 1,794.61 1,793.49 1,793.56 0.0K
10:37 1,793.59 1,794.38 1,793.49 1,794.33 0.0K
10:38 1,794.40 1,795.28 1,794.40 1,794.93 0.0K
10:39 1,794.67 1,794.67 1,794.16 1,794.16 0.0K
10:40 1,793.84 1,794.15 1,793.74 1,793.74 0.0K
10:41 1,794.16 1,794.91 1,794.16 1,794.91 0.0K
10:42 1,794.96 1,794.96 1,794.48 1,794.55 0.0K
10:43 1,794.42 1,794.52 1,794.40 1,794.52 0.0K
10:44 1,794.37 1,795.08 1,794.05 1,795.08 0.0K
10:45 1,795.06 1,795.20 1,794.69 1,794.69 0.0K
10:46 1,794.25 1,794.28 1,793.90 1,793.90 0.0K
10:47 1,793.95 1,794.39 1,793.47 1,793.47 0.0K
10:48 1,793.28 1,793.30 1,793.03 1,793.09 0.0K
10:49 1,793.32 1,793.32 1,792.81 1,792.81 0.0K
10:50 1,793.14 1,793.14 1,793.08 1,793.08 0.0K
10:51 1,792.96 1,793.22 1,792.96 1,793.14 0.0K
10:52 1,792.55 1,792.59 1,792.19 1,792.59 0.0K
10:53 1,792.48 1,793.28 1,792.48 1,793.28 0.0K
10:54 1,793.30 1,793.35 1,793.19 1,793.21 0.0K
10:55 1,793.40 1,793.55 1,793.40 1,793.54 0.0K
10:56 1,792.93 1,793.01 1,792.93 1,793.01 0.0K
10:57 1,793.23 1,794.48 1,793.23 1,794.48 0.0K
10:58 1,794.72 1,794.72 1,794.45 1,794.64 0.0K
10:59 1,794.66 1,794.73 1,794.64 1,794.73 0.0K
11:00 1,794.60 1,794.94 1,793.98 1,794.94 0.0K
11:01 1,794.90 1,796.23 1,794.90 1,796.23 0.0K
11:02 1,796.88 1,797.77 1,796.88 1,797.77 0.0K
11:03 1,798.15 1,798.50 1,798.15 1,798.50 0.0K
11:04 1,798.54 1,799.98 1,798.46 1,799.98 0.0K
11:05 1,799.93 1,800.27 1,799.93 1,800.17 0.0K
11:06 1,800.13 1,800.34 1,799.96 1,800.10 0.0K
11:07 1,800.05 1,800.21 1,799.74 1,799.74 0.0K
11:08 1,799.59 1,799.79 1,799.59 1,799.79 0.0K
11:09 1,798.86 1,798.86 1,798.48 1,798.58 0.0K
11:10 1,798.94 1,799.34 1,798.94 1,799.34 0.0K
11:11 1,799.50 1,799.67 1,799.44 1,799.64 0.0K
11:12 1,799.80 1,800.18 1,799.79 1,799.82 0.0K
11:13 1,799.89 1,800.29 1,799.14 1,799.14 0.0K
11:14 1,799.38 1,799.38 1,799.03 1,799.03 0.0K
11:15 1,799.17 1,799.61 1,799.01 1,799.50 0.0K
11:16 1,799.72 1,799.95 1,799.72 1,799.95 0.0K
11:17 1,799.93 1,800.06 1,799.85 1,800.06 0.0K
11:18 1,799.78 1,799.78 1,799.03 1,799.11 0.0K
11:19 1,798.99 1,798.99 1,798.65 1,798.65 0.0K
11:20 1,798.50 1,798.68 1,798.39 1,798.68 0.0K
11:21 1,798.43 1,798.65 1,798.43 1,798.65 0.0K
11:22 1,798.68 1,798.94 1,798.68 1,798.94 0.0K
11:23 1,798.91 1,799.15 1,798.82 1,798.82 0.0K
11:24 1,798.72 1,798.94 1,798.06 1,798.06 0.0K
11:25 1,797.70 1,797.81 1,797.36 1,797.81 0.0K
11:26 1,798.04 1,798.05 1,797.91 1,797.91 0.0K
11:27 1,797.99 1,797.99 1,797.85 1,797.99 0.0K
11:28 1,797.80 1,797.90 1,797.70 1,797.70 0.0K
11:29 1,798.22 1,798.49 1,798.15 1,798.49 0.0K
11:30 1,798.59 1,798.59 1,798.38 1,798.38 0.0K
11:31 1,798.20 1,798.37 1,798.12 1,798.16 0.0K
11:32 1,798.26 1,798.30 1,798.08 1,798.08 0.0K
11:33 1,797.50 1,797.50 1,796.96 1,796.96 0.0K
11:34 1,797.00 1,797.06 1,796.72 1,796.72 0.0K
11:35 1,796.81 1,797.17 1,796.81 1,797.13 0.0K
11:36 1,797.32 1,798.18 1,797.32 1,797.74 0.0K
11:37 1,797.88 1,797.98 1,797.60 1,797.60 0.0K
11:38 1,797.48 1,797.99 1,797.48 1,797.99 0.0K
11:39 1,798.08 1,798.39 1,798.08 1,798.39 0.0K
11:40 1,798.45 1,798.50 1,798.45 1,798.50 0.0K
11:41 1,798.53 1,798.53 1,798.14 1,798.14 0.0K
11:42 1,798.18 1,798.18 1,797.76 1,797.76 0.0K
11:43 1,797.79 1,797.79 1,797.74 1,797.74 0.0K
11:44 1,797.64 1,797.69 1,797.44 1,797.44 0.0K
11:45 1,797.23 1,797.73 1,797.23 1,797.73 0.0K
11:46 1,797.58 1,798.31 1,797.58 1,798.31 0.0K
11:47 1,798.09 1,798.09 1,797.67 1,797.67 0.0K
11:48 1,797.52 1,797.73 1,797.52 1,797.73 0.0K
11:49 1,797.90 1,798.01 1,797.77 1,798.01 0.0K
11:50 1,797.82 1,797.94 1,797.48 1,797.48 0.0K
11:51 1,797.49 1,797.61 1,797.25 1,797.25 0.0K
11:52 1,797.46 1,797.98 1,797.46 1,797.98 0.0K
11:53 1,798.40 1,798.40 1,798.28 1,798.37 0.0K
11:54 1,798.48 1,798.48 1,798.22 1,798.22 0.0K
11:55 1,798.34 1,798.34 1,798.04 1,798.04 0.0K
11:56 1,798.20 1,799.66 1,798.20 1,798.79 0.0K
11:57 1,798.65 1,798.93 1,798.58 1,798.83 0.0K
11:58 1,798.61 1,798.61 1,798.41 1,798.60 0.0K
11:59 1,798.65 1,799.10 1,798.65 1,799.10 0.0K
12:00 1,799.04 1,799.13 1,798.76 1,799.10 0.0K
12:01 1,799.01 1,799.48 1,798.98 1,799.48 0.0K
12:02 1,799.47 1,800.54 1,799.47 1,799.82 0.0K
12:03 1,799.82 1,799.82 1,799.17 1,799.17 0.0K
12:04 1,799.07 1,799.91 1,799.07 1,799.91 0.0K
12:05 1,799.92 1,800.46 1,799.92 1,799.97 0.0K
12:06 1,800.22 1,800.22 1,800.10 1,800.10 0.0K
12:07 1,799.88 1,799.88 1,799.20 1,799.20 0.0K
12:08 1,799.05 1,799.71 1,799.05 1,799.71 0.0K
12:09 1,799.31 1,799.31 1,799.01 1,799.11 0.0K
12:10 1,799.20 1,800.17 1,799.11 1,800.17 0.0K
12:11 1,800.16 1,801.00 1,800.16 1,800.97 0.0K
12:12 1,801.19 1,801.73 1,801.19 1,801.54 0.0K
12:13 1,801.30 1,802.94 1,801.30 1,802.75 0.0K
12:14 1,802.93 1,802.93 1,802.23 1,802.39 0.0K
12:15 1,802.65 1,803.63 1,802.65 1,803.63 0.0K
12:16 1,804.68 1,804.68 1,804.29 1,804.29 0.0K
12:17 1,804.15 1,804.15 1,803.58 1,803.58 0.0K
12:18 1,803.61 1,803.86 1,803.29 1,803.29 0.0K
12:19 1,803.24 1,803.80 1,802.89 1,803.69 0.0K
12:20 1,803.62 1,805.41 1,803.60 1,805.41 0.0K
12:21 1,803.97 1,804.08 1,803.84 1,803.84 0.0K
12:22 1,803.84 1,803.84 1,803.25 1,803.25 0.0K
12:23 1,802.65 1,802.65 1,801.97 1,802.29 0.0K
12:24 1,802.03 1,802.03 1,801.21 1,801.21 0.0K
12:25 1,801.45 1,802.11 1,801.45 1,801.61 0.0K
12:26 1,801.62 1,801.62 1,801.38 1,801.38 0.0K
12:27 1,801.26 1,801.26 1,800.96 1,801.17 0.0K
12:28 1,801.16 1,802.23 1,801.16 1,802.23 0.0K
12:29 1,802.62 1,802.74 1,802.29 1,802.29 0.0K
12:30 1,801.88 1,801.88 1,801.34 1,801.34 0.0K
12:31 1,801.59 1,803.52 1,801.59 1,803.52 0.0K
12:32 1,803.61 1,803.61 1,802.82 1,803.14 0.0K
12:33 1,802.53 1,802.76 1,802.53 1,802.76 0.0K
12:34 1,802.47 1,803.10 1,802.47 1,803.09 0.0K
12:35 1,803.10 1,803.63 1,803.10 1,803.63 0.0K
12:36 1,803.67 1,803.67 1,803.36 1,803.56 0.0K
12:37 1,803.46 1,803.46 1,802.95 1,803.17 0.0K
12:38 1,803.28 1,803.29 1,803.00 1,803.00 0.0K
12:39 1,802.99 1,803.23 1,802.74 1,803.23 0.0K
12:40 1,803.91 1,804.48 1,803.91 1,804.18 0.0K
12:41 1,804.29 1,804.51 1,803.98 1,803.98 0.0K
12:42 1,804.28 1,804.52 1,804.18 1,804.52 0.0K
12:43 1,804.52 1,804.77 1,804.52 1,804.77 0.0K
12:44 1,804.89 1,805.33 1,804.89 1,805.33 0.0K
12:45 1,804.95 1,805.59 1,804.95 1,805.59 0.0K
12:46 1,805.36 1,805.51 1,805.27 1,805.27 0.0K
12:47 1,805.41 1,805.41 1,805.12 1,805.15 0.0K
12:48 1,805.05 1,805.16 1,804.93 1,804.95 0.0K
12:49 1,805.12 1,805.39 1,804.81 1,805.39 0.0K
12:50 1,805.58 1,805.58 1,805.04 1,805.04 0.0K
12:51 1,805.66 1,805.66 1,805.47 1,805.51 0.0K
12:52 1,805.33 1,805.33 1,804.62 1,804.62 0.0K
12:53 1,804.70 1,805.30 1,804.70 1,804.98 0.0K
12:54 1,806.16 1,806.21 1,806.06 1,806.06 0.0K
12:55 1,806.04 1,806.11 1,806.01 1,806.08 0.0K
12:56 1,805.94 1,806.10 1,805.83 1,806.10 0.0K
12:57 1,805.88 1,806.04 1,805.60 1,806.04 0.0K
12:58 1,806.53 1,807.69 1,806.53 1,806.99 0.0K
12:59 1,806.84 1,806.84 1,806.77 1,806.81 0.0K
13:00 1,807.46 1,807.46 1,805.22 1,805.22 0.0K
13:01 1,805.37 1,805.71 1,805.32 1,805.40 0.0K
13:02 1,805.50 1,806.83 1,805.50 1,806.83 0.0K
13:03 1,806.68 1,806.74 1,806.24 1,806.24 0.0K
13:04 1,806.18 1,806.98 1,806.09 1,806.09 0.0K
13:05 1,806.52 1,807.01 1,806.52 1,807.01 0.0K
13:06 1,807.50 1,807.50 1,806.72 1,806.72 0.0K
13:07 1,806.58 1,806.69 1,806.39 1,806.69 0.0K
13:08 1,805.70 1,805.85 1,805.67 1,805.67 0.0K
13:09 1,805.38 1,805.38 1,804.74 1,805.27 0.0K
13:10 1,805.40 1,806.54 1,805.40 1,806.54 0.0K
13:11 1,806.93 1,807.63 1,806.93 1,807.63 0.0K
13:12 1,807.94 1,808.83 1,807.67 1,808.83 0.0K
13:13 1,808.63 1,809.27 1,808.63 1,809.24 0.0K
13:14 1,808.67 1,809.80 1,808.67 1,809.30 0.0K
13:15 1,809.91 1,810.33 1,809.91 1,810.27 0.0K
13:16 1,809.74 1,810.31 1,809.74 1,810.12 0.0K
13:17 1,809.44 1,810.71 1,809.44 1,810.71 0.0K
13:18 1,810.14 1,810.14 1,809.69 1,809.69 0.0K
13:19 1,809.66 1,809.66 1,807.28 1,807.28 0.0K
13:20 1,807.28 1,807.28 1,806.79 1,806.79 0.0K
13:21 1,806.88 1,807.03 1,806.81 1,806.81 0.0K
13:22 1,806.62 1,806.66 1,806.42 1,806.66 0.0K
13:23 1,805.94 1,806.27 1,805.71 1,805.71 0.0K
13:24 1,805.69 1,806.23 1,805.69 1,806.23 0.0K
13:25 1,806.50 1,807.44 1,806.50 1,807.44 0.0K
13:26 1,807.15 1,807.99 1,807.15 1,807.99 0.0K
13:27 1,808.05 1,808.05 1,807.97 1,808.00 0.0K
13:28 1,807.96 1,807.96 1,807.80 1,807.80 0.0K
13:29 1,808.14 1,808.14 1,806.44 1,806.44 0.0K
13:30 1,806.36 1,806.81 1,806.36 1,806.47 0.0K
13:31 1,805.48 1,805.48 1,805.22 1,805.22 0.0K
13:32 1,805.12 1,806.33 1,805.12 1,806.09 0.0K
13:33 1,806.29 1,806.87 1,805.75 1,806.87 0.0K
13:34 1,807.02 1,807.02 1,806.85 1,806.96 0.0K
13:35 1,806.76 1,806.95 1,806.76 1,806.76 0.0K
13:36 1,806.66 1,806.89 1,806.66 1,806.80 0.0K
13:37 1,806.06 1,806.59 1,805.90 1,806.59 0.0K
13:38 1,806.64 1,807.00 1,806.54 1,806.54 0.0K
13:39 1,806.36 1,806.59 1,805.79 1,805.79 0.0K
13:40 1,805.76 1,805.76 1,805.55 1,805.58 0.0K
13:41 1,805.79 1,806.09 1,805.05 1,805.05 0.0K
13:42 1,805.23 1,805.23 1,804.83 1,804.83 0.0K
13:43 1,805.57 1,805.57 1,804.83 1,804.83 0.0K
13:44 1,804.73 1,805.26 1,804.61 1,805.12 0.0K
13:45 1,804.75 1,804.84 1,803.11 1,803.11 0.0K
13:46 1,803.16 1,804.17 1,803.16 1,804.15 0.0K
13:47 1,804.35 1,804.54 1,804.04 1,804.04 0.0K
13:48 1,804.36 1,804.36 1,803.84 1,804.12 0.0K
13:49 1,804.06 1,804.30 1,804.06 1,804.30 0.0K
13:50 1,804.72 1,804.81 1,804.63 1,804.81 0.0K
13:51 1,804.07 1,804.69 1,804.07 1,804.30 0.0K
13:52 1,804.34 1,804.59 1,804.34 1,804.40 0.0K
13:53 1,803.91 1,804.33 1,803.52 1,804.15 0.0K
13:54 1,804.04 1,804.04 1,803.83 1,803.96 0.0K
13:55 1,803.89 1,803.89 1,803.54 1,803.68 0.0K
13:56 1,803.75 1,803.75 1,803.50 1,803.50 0.0K
13:57 1,803.38 1,803.70 1,803.35 1,803.35 0.0K
13:58 1,803.13 1,803.19 1,802.81 1,802.81 0.0K
13:59 1,802.39 1,802.48 1,802.38 1,802.48 0.0K
14:00 1,802.01 1,802.32 1,801.85 1,801.85 0.0K
14:01 1,802.10 1,802.10 1,801.51 1,801.72 0.0K
14:02 1,801.12 1,801.12 1,800.83 1,800.83 0.0K
14:03 1,800.73 1,800.73 1,800.16 1,800.24 0.0K
14:04 1,800.27 1,801.67 1,800.27 1,801.35 0.0K
14:05 1,801.25 1,801.46 1,801.25 1,801.46 0.0K
14:06 1,801.43 1,801.43 1,801.25 1,801.25 0.0K
14:07 1,801.39 1,801.39 1,801.18 1,801.18 0.0K
14:08 1,800.65 1,801.15 1,800.62 1,801.15 0.0K
14:09 1,800.77 1,801.02 1,800.77 1,801.02 0.0K
14:10 1,800.81 1,800.99 1,800.81 1,800.86 0.0K
14:11 1,801.27 1,801.47 1,801.27 1,801.47 0.0K
14:12 1,801.45 1,801.79 1,801.44 1,801.44 0.0K
14:13 1,801.43 1,801.58 1,800.90 1,800.90 0.0K
14:14 1,800.88 1,801.78 1,800.88 1,801.78 0.0K
14:15 1,801.82 1,801.90 1,801.60 1,801.60 0.0K
14:16 1,801.67 1,801.75 1,801.13 1,801.47 0.0K
14:17 1,801.35 1,801.38 1,800.63 1,800.69 0.0K
14:18 1,799.71 1,799.78 1,799.65 1,799.66 0.0K
14:19 1,799.62 1,799.62 1,798.82 1,799.52 0.0K
14:20 1,799.34 1,800.07 1,799.34 1,800.07 0.0K
14:21 1,800.16 1,801.29 1,800.16 1,801.14 0.0K
14:22 1,800.87 1,801.17 1,800.60 1,800.60 0.0K
14:23 1,801.22 1,801.30 1,800.75 1,800.75 0.0K
14:24 1,800.71 1,801.64 1,800.71 1,801.61 0.0K
14:25 1,801.75 1,801.91 1,801.62 1,801.62 0.0K
14:26 1,801.66 1,801.66 1,801.12 1,801.12 0.0K
14:27 1,800.81 1,800.88 1,800.77 1,800.77 0.0K
14:28 1,800.98 1,801.11 1,800.65 1,800.65 0.0K
14:29 1,800.44 1,800.44 1,799.89 1,799.89 0.0K
14:30 1,799.91 1,800.04 1,799.84 1,799.89 0.0K
14:31 1,799.99 1,800.15 1,799.35 1,799.35 0.0K
14:32 1,799.49 1,801.01 1,799.43 1,801.01 0.0K
14:33 1,801.11 1,801.11 1,800.84 1,800.88 0.0K
14:34 1,801.64 1,801.64 1,801.38 1,801.38 0.0K
14:35 1,801.31 1,801.75 1,801.31 1,801.75 0.0K
14:36 1,801.74 1,802.24 1,801.62 1,801.65 0.0K
14:37 1,802.04 1,802.11 1,802.02 1,802.02 0.0K
14:38 1,802.29 1,802.29 1,801.57 1,801.60 0.0K
14:39 1,801.37 1,801.37 1,800.30 1,800.30 0.0K
14:40 1,800.25 1,800.25 1,798.32 1,798.32 0.0K
14:41 1,798.96 1,798.97 1,798.91 1,798.91 0.0K
14:42 1,798.69 1,798.78 1,798.24 1,798.24 0.0K
14:43 1,798.62 1,798.88 1,798.56 1,798.88 0.0K
14:44 1,798.66 1,799.05 1,797.98 1,797.98 0.0K
14:45 1,797.87 1,797.87 1,797.65 1,797.66 0.0K
14:46 1,797.83 1,797.88 1,797.75 1,797.75 0.0K
14:47 1,798.23 1,798.99 1,797.95 1,798.99 0.0K
14:48 1,798.29 1,798.31 1,798.19 1,798.19 0.0K
14:49 1,798.10 1,798.10 1,797.74 1,797.80 0.0K
14:50 1,797.98 1,798.40 1,797.96 1,798.40 0.0K
14:51 1,798.37 1,798.91 1,798.37 1,798.91 0.0K
14:52 1,799.10 1,799.56 1,799.10 1,799.56 0.0K
14:53 1,799.77 1,799.77 1,799.17 1,799.17 0.0K
14:54 1,799.03 1,799.35 1,798.79 1,799.35 0.0K
14:55 1,799.65 1,799.91 1,799.65 1,799.73 0.0K
14:56 1,799.90 1,800.05 1,799.90 1,800.05 0.0K
14:57 1,799.86 1,800.97 1,799.86 1,800.97 0.0K
14:58 1,800.98 1,800.98 1,799.88 1,799.88 0.0K
14:59 1,799.54 1,800.17 1,799.54 1,799.63 0.0K
15:00 1,799.74 1,799.74 1,799.74 1,799.74 0.0K
15:01 1,799.74 1,799.74 1,799.74 1,799.74 0.0K
15:02 1,799.74 1,799.74 1,799.74 1,799.74 0.0K
15:03 1,799.74 1,799.74 1,799.74 1,799.74 0.0K
15:04 1,799.74 1,799.74 1,799.74 1,799.74 0.0K
15:05 1,799.74 1,799.74 1,799.74 1,799.74 0.0K
15:06 1,799.74 1,799.74 1,799.74 1,799.74 0.0K
15:07 1,799.74 1,799.74 1,799.74 1,799.74 0.0K
15:08 1,799.74 1,799.74 1,799.74 1,799.74 0.0K
15:09 1,799.74 1,799.74 1,799.74 1,799.74 0.0K
15:10 1,799.74 1,799.74 1,799.74 1,799.74 0.0K
15:11 1,799.74 1,799.74 1,799.74 1,799.74 0.0K
15:12 1,799.74 1,799.74 1,799.74 1,799.74 0.0K
15:13 1,799.74 1,799.74 1,799.74 1,799.74 0.0K
15:14 1,799.74 1,799.74 1,799.74 1,799.74 0.0K
15:15 1,799.74 1,799.74 1,799.74 1,799.74 0.0K
15:16 1,799.74 1,799.74 1,799.74 1,799.74 0.0K
15:17 1,799.74 1,799.74 1,799.74 1,799.74 0.0K
15:18 1,799.74 1,799.74 1,799.74 1,799.74 0.0K
15:19 1,799.74 1,799.74 1,799.74 1,799.74 0.0K
15:20 1,799.74 1,799.74 1,799.74 1,799.74 0.0K
15:21 1,799.74 1,799.74 1,799.74 1,799.74 0.0K
15:22 1,799.74 1,799.74 1,799.74 1,799.74 0.0K
15:23 1,799.74 1,799.74 1,799.10 1,799.10 0.0K
15:24 1,799.10 1,799.10 1,799.10 1,799.10 0.0K
15:25 1,799.10 1,799.10 1,799.10 1,799.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음