Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,921.55
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,800.74 1,800.74 1,789.28 1,789.28 0.0K
08:31 1,789.41 1,791.74 1,789.41 1,791.74 0.0K
08:32 1,791.84 1,791.84 1,790.43 1,790.66 0.0K
08:33 1,790.52 1,791.35 1,790.40 1,791.10 0.0K
08:34 1,791.62 1,792.44 1,790.14 1,791.58 0.0K
08:35 1,789.85 1,789.85 1,788.06 1,788.68 0.0K
08:36 1,789.06 1,790.28 1,789.06 1,790.28 0.0K
08:37 1,790.70 1,790.70 1,789.81 1,790.16 0.0K
08:38 1,789.03 1,789.59 1,788.61 1,789.59 0.0K
08:39 1,791.11 1,792.27 1,791.11 1,792.27 0.0K
08:40 1,792.16 1,792.55 1,792.16 1,792.55 0.0K
08:41 1,792.49 1,792.49 1,791.20 1,791.20 0.0K
08:42 1,790.97 1,791.68 1,790.97 1,791.68 0.0K
08:43 1,791.58 1,791.58 1,789.63 1,789.71 0.0K
08:44 1,789.93 1,791.23 1,789.69 1,790.77 0.0K
08:45 1,790.72 1,790.72 1,788.39 1,788.39 0.0K
08:46 1,788.73 1,789.45 1,788.73 1,789.45 0.0K
08:47 1,789.17 1,789.17 1,787.33 1,787.61 0.0K
08:48 1,787.35 1,788.01 1,787.35 1,787.57 0.0K
08:49 1,786.94 1,786.94 1,786.35 1,786.35 0.0K
08:50 1,786.52 1,786.52 1,785.33 1,785.33 0.0K
08:51 1,784.71 1,784.85 1,784.29 1,784.29 0.0K
08:52 1,784.77 1,785.33 1,784.77 1,785.33 0.0K
08:53 1,785.17 1,785.50 1,785.17 1,785.50 0.0K
08:54 1,784.98 1,785.21 1,784.98 1,785.21 0.0K
08:55 1,785.37 1,785.37 1,784.89 1,784.89 0.0K
08:56 1,784.90 1,784.90 1,784.49 1,784.88 0.0K
08:57 1,784.58 1,784.58 1,783.98 1,783.98 0.0K
08:58 1,784.69 1,786.13 1,784.62 1,786.13 0.0K
08:59 1,786.16 1,787.13 1,785.58 1,787.13 0.0K
09:00 1,786.85 1,786.85 1,785.73 1,786.03 0.0K
09:01 1,786.03 1,786.83 1,785.86 1,786.83 0.0K
09:02 1,787.25 1,788.21 1,787.25 1,788.10 0.0K
09:03 1,789.91 1,790.28 1,789.89 1,789.95 0.0K
09:04 1,789.44 1,790.15 1,788.56 1,788.56 0.0K
09:05 1,788.68 1,788.68 1,787.72 1,787.72 0.0K
09:06 1,787.13 1,788.69 1,787.13 1,788.69 0.0K
09:07 1,788.33 1,789.68 1,788.33 1,789.68 0.0K
09:08 1,789.90 1,790.45 1,789.72 1,790.04 0.0K
09:09 1,790.52 1,790.89 1,790.52 1,790.89 0.0K
09:10 1,790.31 1,790.31 1,789.18 1,789.18 0.0K
09:11 1,789.27 1,790.36 1,789.27 1,789.95 0.0K
09:12 1,790.02 1,791.38 1,790.02 1,791.38 0.0K
09:13 1,791.16 1,791.71 1,790.86 1,791.71 0.0K
09:14 1,791.46 1,792.79 1,791.46 1,792.79 0.0K
09:15 1,792.84 1,794.48 1,792.83 1,794.48 0.0K
09:16 1,795.58 1,797.04 1,795.58 1,797.04 0.0K
09:17 1,796.94 1,798.84 1,796.94 1,798.84 0.0K
09:18 1,799.01 1,799.12 1,798.58 1,799.12 0.0K
09:19 1,799.70 1,799.70 1,798.32 1,798.32 0.0K
09:20 1,799.93 1,799.93 1,799.63 1,799.63 0.0K
09:21 1,799.63 1,800.98 1,799.63 1,800.98 0.0K
09:22 1,800.75 1,800.75 1,800.17 1,800.17 0.0K
09:23 1,799.72 1,799.72 1,798.91 1,798.91 0.0K
09:24 1,796.77 1,796.77 1,794.57 1,794.57 0.0K
09:25 1,794.68 1,794.98 1,794.68 1,794.98 0.0K
09:26 1,794.49 1,794.74 1,794.45 1,794.73 0.0K
09:27 1,794.95 1,795.02 1,794.82 1,794.82 0.0K
09:28 1,794.49 1,794.83 1,794.01 1,794.01 0.0K
09:29 1,793.98 1,793.98 1,792.80 1,792.80 0.0K
09:30 1,792.63 1,795.39 1,792.63 1,795.39 0.0K
09:31 1,796.27 1,796.27 1,795.71 1,796.17 0.0K
09:32 1,796.29 1,796.29 1,795.64 1,795.64 0.0K
09:33 1,796.01 1,796.12 1,795.90 1,795.95 0.0K
09:34 1,796.04 1,796.04 1,795.68 1,796.03 0.0K
09:35 1,796.65 1,797.15 1,796.21 1,796.21 0.0K
09:36 1,794.88 1,794.88 1,794.41 1,794.88 0.0K
09:37 1,794.27 1,794.56 1,793.71 1,794.56 0.0K
09:38 1,794.57 1,794.57 1,794.28 1,794.51 0.0K
09:39 1,794.82 1,794.89 1,794.61 1,794.61 0.0K
09:40 1,794.93 1,795.07 1,794.83 1,794.83 0.0K
09:41 1,795.09 1,795.23 1,794.58 1,795.23 0.0K
09:42 1,795.49 1,795.59 1,795.29 1,795.36 0.0K
09:43 1,795.14 1,795.14 1,793.93 1,793.93 0.0K
09:44 1,793.50 1,793.74 1,793.50 1,793.74 0.0K
09:45 1,793.80 1,793.85 1,793.39 1,793.39 0.0K
09:46 1,792.84 1,793.32 1,792.84 1,792.97 0.0K
09:47 1,792.83 1,796.09 1,792.83 1,796.09 0.0K
09:48 1,795.83 1,796.79 1,795.83 1,796.34 0.0K
09:49 1,796.59 1,796.75 1,796.20 1,796.20 0.0K
09:50 1,795.94 1,795.94 1,795.36 1,795.36 0.0K
09:51 1,795.45 1,795.45 1,795.12 1,795.31 0.0K
09:52 1,795.33 1,795.33 1,795.24 1,795.24 0.0K
09:53 1,795.02 1,795.02 1,794.25 1,794.53 0.0K
09:54 1,794.29 1,794.66 1,794.11 1,794.66 0.0K
09:55 1,795.07 1,795.07 1,794.20 1,794.20 0.0K
09:56 1,794.43 1,794.45 1,794.24 1,794.24 0.0K
09:57 1,794.52 1,794.79 1,794.52 1,794.79 0.0K
09:58 1,794.42 1,794.42 1,794.23 1,794.27 0.0K
09:59 1,794.28 1,794.55 1,794.28 1,794.55 0.0K
10:00 1,794.41 1,794.41 1,794.04 1,794.04 0.0K
10:01 1,794.19 1,794.52 1,794.17 1,794.52 0.0K
10:02 1,794.67 1,794.77 1,794.39 1,794.39 0.0K
10:03 1,794.63 1,794.63 1,794.14 1,794.14 0.0K
10:04 1,794.30 1,794.33 1,794.25 1,794.25 0.0K
10:05 1,793.96 1,793.96 1,793.77 1,793.77 0.0K
10:06 1,793.75 1,793.75 1,793.57 1,793.57 0.0K
10:07 1,793.70 1,793.70 1,793.43 1,793.45 0.0K
10:08 1,793.45 1,793.53 1,793.39 1,793.53 0.0K
10:09 1,793.62 1,793.62 1,793.51 1,793.61 0.0K
10:10 1,793.79 1,793.99 1,793.79 1,793.81 0.0K
10:11 1,793.81 1,793.97 1,793.81 1,793.97 0.0K
10:12 1,793.47 1,793.47 1,793.16 1,793.25 0.0K
10:13 1,793.05 1,793.07 1,792.92 1,793.07 0.0K
10:14 1,793.06 1,793.47 1,792.95 1,793.47 0.0K
10:15 1,793.54 1,793.68 1,793.37 1,793.68 0.0K
10:16 1,793.41 1,793.95 1,793.41 1,793.95 0.0K
10:17 1,793.68 1,793.68 1,793.57 1,793.65 0.0K
10:18 1,793.48 1,793.48 1,792.95 1,792.95 0.0K
10:19 1,792.90 1,792.90 1,792.41 1,792.41 0.0K
10:20 1,792.32 1,792.32 1,791.97 1,792.01 0.0K
10:21 1,791.97 1,792.15 1,791.97 1,792.15 0.0K
10:22 1,792.13 1,792.76 1,792.13 1,792.76 0.0K
10:23 1,792.76 1,792.76 1,792.44 1,792.44 0.0K
10:24 1,792.51 1,792.60 1,792.39 1,792.60 0.0K
10:25 1,792.70 1,793.16 1,792.70 1,793.11 0.0K
10:26 1,793.06 1,793.36 1,792.93 1,793.36 0.0K
10:27 1,793.37 1,793.81 1,793.37 1,793.81 0.0K
10:28 1,793.86 1,793.96 1,793.86 1,793.87 0.0K
10:29 1,793.75 1,793.81 1,793.54 1,793.65 0.0K
10:30 1,793.47 1,793.87 1,793.41 1,793.87 0.0K
10:31 1,793.62 1,793.62 1,793.53 1,793.58 0.0K
10:32 1,793.50 1,793.62 1,793.50 1,793.57 0.0K
10:33 1,793.16 1,793.24 1,792.64 1,792.64 0.0K
10:34 1,792.42 1,792.58 1,792.28 1,792.28 0.0K
10:35 1,792.12 1,792.14 1,791.83 1,791.83 0.0K
10:36 1,791.75 1,791.98 1,791.75 1,791.93 0.0K
10:37 1,791.64 1,791.90 1,791.64 1,791.90 0.0K
10:38 1,791.80 1,791.80 1,791.36 1,791.60 0.0K
10:39 1,791.14 1,791.14 1,789.99 1,789.99 0.0K
10:40 1,790.00 1,790.09 1,789.39 1,789.39 0.0K
10:41 1,789.16 1,789.16 1,788.72 1,788.72 0.0K
10:42 1,788.83 1,789.12 1,788.78 1,789.12 0.0K
10:43 1,789.45 1,789.51 1,789.39 1,789.51 0.0K
10:44 1,789.41 1,789.41 1,789.22 1,789.22 0.0K
10:45 1,789.04 1,789.44 1,788.98 1,789.44 0.0K
10:46 1,789.49 1,789.56 1,789.20 1,789.29 0.0K
10:47 1,789.02 1,789.02 1,788.49 1,788.49 0.0K
10:48 1,788.56 1,789.03 1,788.56 1,788.99 0.0K
10:49 1,789.21 1,789.48 1,789.21 1,789.48 0.0K
10:50 1,789.29 1,789.29 1,788.92 1,789.08 0.0K
10:51 1,789.12 1,789.12 1,788.65 1,788.72 0.0K
10:52 1,788.46 1,788.94 1,788.46 1,788.73 0.0K
10:53 1,788.69 1,789.09 1,788.69 1,789.09 0.0K
10:54 1,788.84 1,788.99 1,788.84 1,788.90 0.0K
10:55 1,788.77 1,788.77 1,788.67 1,788.74 0.0K
10:56 1,788.70 1,788.70 1,787.89 1,787.89 0.0K
10:57 1,787.99 1,787.99 1,787.54 1,787.54 0.0K
10:58 1,787.08 1,787.08 1,786.84 1,786.84 0.0K
10:59 1,786.98 1,787.14 1,786.80 1,786.80 0.0K
11:00 1,787.30 1,787.75 1,787.30 1,787.75 0.0K
11:01 1,787.54 1,787.65 1,787.44 1,787.65 0.0K
11:02 1,787.55 1,787.62 1,787.50 1,787.58 0.0K
11:03 1,787.44 1,788.30 1,787.29 1,788.30 0.0K
11:04 1,787.85 1,787.94 1,787.81 1,787.84 0.0K
11:05 1,787.68 1,787.77 1,787.68 1,787.77 0.0K
11:06 1,787.93 1,787.93 1,787.79 1,787.84 0.0K
11:07 1,787.85 1,787.90 1,787.73 1,787.90 0.0K
11:08 1,787.45 1,787.45 1,787.08 1,787.08 0.0K
11:09 1,787.10 1,787.10 1,786.38 1,786.38 0.0K
11:10 1,786.64 1,786.65 1,786.24 1,786.37 0.0K
11:11 1,786.45 1,786.91 1,786.45 1,786.91 0.0K
11:12 1,786.87 1,786.88 1,786.54 1,786.54 0.0K
11:13 1,786.43 1,786.43 1,786.18 1,786.18 0.0K
11:14 1,786.01 1,786.01 1,785.64 1,785.74 0.0K
11:15 1,785.43 1,785.43 1,785.12 1,785.16 0.0K
11:16 1,784.99 1,785.80 1,784.99 1,785.80 0.0K
11:17 1,785.74 1,785.74 1,785.62 1,785.64 0.0K
11:18 1,785.74 1,785.74 1,785.57 1,785.68 0.0K
11:19 1,785.71 1,785.71 1,785.62 1,785.66 0.0K
11:20 1,785.86 1,786.08 1,785.74 1,786.08 0.0K
11:21 1,786.15 1,786.29 1,786.15 1,786.29 0.0K
11:22 1,786.77 1,787.69 1,786.77 1,787.69 0.0K
11:23 1,787.89 1,787.90 1,787.86 1,787.90 0.0K
11:24 1,787.94 1,787.94 1,787.46 1,787.48 0.0K
11:25 1,787.53 1,787.53 1,787.30 1,787.30 0.0K
11:26 1,787.21 1,787.24 1,786.93 1,786.93 0.0K
11:27 1,786.52 1,786.69 1,786.48 1,786.48 0.0K
11:28 1,786.54 1,786.54 1,786.12 1,786.12 0.0K
11:29 1,786.04 1,786.08 1,786.00 1,786.00 0.0K
11:30 1,785.96 1,786.22 1,785.96 1,786.07 0.0K
11:31 1,786.03 1,786.11 1,785.71 1,785.71 0.0K
11:32 1,785.63 1,785.63 1,785.23 1,785.26 0.0K
11:33 1,785.33 1,786.88 1,785.33 1,786.88 0.0K
11:34 1,787.24 1,787.62 1,787.24 1,787.57 0.0K
11:35 1,787.83 1,787.85 1,787.72 1,787.85 0.0K
11:36 1,788.03 1,788.03 1,787.82 1,787.82 0.0K
11:37 1,787.75 1,788.01 1,787.75 1,787.86 0.0K
11:38 1,787.84 1,787.84 1,787.63 1,787.63 0.0K
11:39 1,787.41 1,787.41 1,786.36 1,786.36 0.0K
11:40 1,786.44 1,786.48 1,785.86 1,785.86 0.0K
11:41 1,786.28 1,786.51 1,786.22 1,786.38 0.0K
11:42 1,786.49 1,786.92 1,786.49 1,786.77 0.0K
11:43 1,786.49 1,786.49 1,786.12 1,786.27 0.0K
11:44 1,785.91 1,785.99 1,785.65 1,785.65 0.0K
11:45 1,785.60 1,785.72 1,785.59 1,785.59 0.0K
11:46 1,786.76 1,787.02 1,786.76 1,787.02 0.0K
11:47 1,786.84 1,787.30 1,786.84 1,787.07 0.0K
11:48 1,786.67 1,786.67 1,786.47 1,786.67 0.0K
11:49 1,786.73 1,786.73 1,786.28 1,786.68 0.0K
11:50 1,786.51 1,786.51 1,786.22 1,786.22 0.0K
11:51 1,786.28 1,786.36 1,786.24 1,786.36 0.0K
11:52 1,786.39 1,786.43 1,786.34 1,786.40 0.0K
11:53 1,786.33 1,786.44 1,786.19 1,786.19 0.0K
11:54 1,786.39 1,786.39 1,786.13 1,786.13 0.0K
11:55 1,786.13 1,786.33 1,786.13 1,786.27 0.0K
11:56 1,786.29 1,786.29 1,786.12 1,786.12 0.0K
11:57 1,786.08 1,786.08 1,785.73 1,785.80 0.0K
11:58 1,785.94 1,786.01 1,785.66 1,785.66 0.0K
11:59 1,785.83 1,785.91 1,785.80 1,785.80 0.0K
12:00 1,785.63 1,785.99 1,785.63 1,785.83 0.0K
12:01 1,785.87 1,785.87 1,785.32 1,785.32 0.0K
12:02 1,785.18 1,785.80 1,785.18 1,785.80 0.0K
12:03 1,785.77 1,786.10 1,785.71 1,786.10 0.0K
12:04 1,786.01 1,786.01 1,785.89 1,785.89 0.0K
12:05 1,785.77 1,785.77 1,785.35 1,785.54 0.0K
12:06 1,785.57 1,785.70 1,785.45 1,785.45 0.0K
12:07 1,785.05 1,785.14 1,784.98 1,784.98 0.0K
12:08 1,785.28 1,785.34 1,785.25 1,785.25 0.0K
12:09 1,785.30 1,785.40 1,785.20 1,785.31 0.0K
12:10 1,785.33 1,785.44 1,785.30 1,785.34 0.0K
12:11 1,785.30 1,785.30 1,784.22 1,784.22 0.0K
12:12 1,784.08 1,784.21 1,783.93 1,783.96 0.0K
12:13 1,784.13 1,784.13 1,783.99 1,783.99 0.0K
12:14 1,784.13 1,784.14 1,783.96 1,783.96 0.0K
12:15 1,783.42 1,783.42 1,783.14 1,783.41 0.0K
12:16 1,783.13 1,783.28 1,783.13 1,783.28 0.0K
12:17 1,783.11 1,783.12 1,782.90 1,783.04 0.0K
12:18 1,782.88 1,783.15 1,782.88 1,783.10 0.0K
12:19 1,783.05 1,783.90 1,783.05 1,783.90 0.0K
12:20 1,783.88 1,784.30 1,783.80 1,784.24 0.0K
12:21 1,784.19 1,784.19 1,784.03 1,784.04 0.0K
12:22 1,783.95 1,783.96 1,783.91 1,783.93 0.0K
12:23 1,783.87 1,783.87 1,783.53 1,783.53 0.0K
12:24 1,783.60 1,784.04 1,783.54 1,784.04 0.0K
12:25 1,783.97 1,783.98 1,783.85 1,783.98 0.0K
12:26 1,783.69 1,783.69 1,783.56 1,783.56 0.0K
12:27 1,783.58 1,783.58 1,783.36 1,783.50 0.0K
12:28 1,783.66 1,783.88 1,783.61 1,783.88 0.0K
12:29 1,783.82 1,783.98 1,783.80 1,783.80 0.0K
12:30 1,783.54 1,783.54 1,783.16 1,783.16 0.0K
12:31 1,783.09 1,783.09 1,782.97 1,783.08 0.0K
12:32 1,782.85 1,783.52 1,782.85 1,783.52 0.0K
12:33 1,783.70 1,783.70 1,783.44 1,783.66 0.0K
12:34 1,783.34 1,783.53 1,783.34 1,783.42 0.0K
12:35 1,783.67 1,783.90 1,783.67 1,783.89 0.0K
12:36 1,783.91 1,783.91 1,783.67 1,783.67 0.0K
12:37 1,783.65 1,783.68 1,783.39 1,783.68 0.0K
12:38 1,783.94 1,783.94 1,783.57 1,783.63 0.0K
12:39 1,783.63 1,783.79 1,783.63 1,783.75 0.0K
12:40 1,783.85 1,783.85 1,783.69 1,783.69 0.0K
12:41 1,783.76 1,783.77 1,783.47 1,783.47 0.0K
12:42 1,783.54 1,783.54 1,783.52 1,783.52 0.0K
12:43 1,783.45 1,783.69 1,783.45 1,783.66 0.0K
12:44 1,783.62 1,783.62 1,783.35 1,783.35 0.0K
12:45 1,783.26 1,784.90 1,783.26 1,784.90 0.0K
12:46 1,785.03 1,785.05 1,784.81 1,784.81 0.0K
12:47 1,784.50 1,784.50 1,784.29 1,784.29 0.0K
12:48 1,783.73 1,783.88 1,783.65 1,783.65 0.0K
12:49 1,783.63 1,784.44 1,783.63 1,784.44 0.0K
12:50 1,784.38 1,785.14 1,784.38 1,785.14 0.0K
12:51 1,784.94 1,785.04 1,784.42 1,784.47 0.0K
12:52 1,784.36 1,784.41 1,784.23 1,784.23 0.0K
12:53 1,784.33 1,784.33 1,783.31 1,783.31 0.0K
12:54 1,783.44 1,783.96 1,783.25 1,783.96 0.0K
12:55 1,783.86 1,784.90 1,783.86 1,784.90 0.0K
12:56 1,785.03 1,785.33 1,785.03 1,785.31 0.0K
12:57 1,785.03 1,785.03 1,784.53 1,784.56 0.0K
12:58 1,784.24 1,784.24 1,784.08 1,784.11 0.0K
12:59 1,783.78 1,783.78 1,782.87 1,782.87 0.0K
13:00 1,782.98 1,783.21 1,782.98 1,783.20 0.0K
13:01 1,782.93 1,783.22 1,782.93 1,783.11 0.0K
13:02 1,783.24 1,783.24 1,783.08 1,783.08 0.0K
13:03 1,783.05 1,783.05 1,782.68 1,782.91 0.0K
13:04 1,782.64 1,783.51 1,782.44 1,783.51 0.0K
13:05 1,783.60 1,784.22 1,783.60 1,783.89 0.0K
13:06 1,784.05 1,784.21 1,784.05 1,784.21 0.0K
13:07 1,784.05 1,784.05 1,783.80 1,783.81 0.0K
13:08 1,783.77 1,783.82 1,783.75 1,783.82 0.0K
13:09 1,783.92 1,783.92 1,783.41 1,783.41 0.0K
13:10 1,783.41 1,783.48 1,783.24 1,783.24 0.0K
13:11 1,783.11 1,783.11 1,782.44 1,782.49 0.0K
13:12 1,782.45 1,782.56 1,782.35 1,782.44 0.0K
13:13 1,782.76 1,782.82 1,782.59 1,782.82 0.0K
13:14 1,782.97 1,782.97 1,782.81 1,782.89 0.0K
13:15 1,783.08 1,783.13 1,782.97 1,782.97 0.0K
13:16 1,782.83 1,782.83 1,782.42 1,782.42 0.0K
13:17 1,782.40 1,783.10 1,782.27 1,783.10 0.0K
13:18 1,783.08 1,783.14 1,783.02 1,783.02 0.0K
13:19 1,782.95 1,783.11 1,782.93 1,782.93 0.0K
13:20 1,783.04 1,783.41 1,783.04 1,783.41 0.0K
13:21 1,783.10 1,783.34 1,783.10 1,783.34 0.0K
13:22 1,783.30 1,783.57 1,783.30 1,783.57 0.0K
13:23 1,783.55 1,783.55 1,783.08 1,783.08 0.0K
13:24 1,783.13 1,783.13 1,782.76 1,782.76 0.0K
13:25 1,782.52 1,782.52 1,781.94 1,782.26 0.0K
13:26 1,782.26 1,782.34 1,782.23 1,782.34 0.0K
13:27 1,782.25 1,782.77 1,782.25 1,782.77 0.0K
13:28 1,782.67 1,783.42 1,782.67 1,783.42 0.0K
13:29 1,783.24 1,783.37 1,783.24 1,783.33 0.0K
13:30 1,782.95 1,782.95 1,782.54 1,782.54 0.0K
13:31 1,782.23 1,782.31 1,782.18 1,782.31 0.0K
13:32 1,782.61 1,782.61 1,782.09 1,782.09 0.0K
13:33 1,781.56 1,781.56 1,781.07 1,781.07 0.0K
13:34 1,781.10 1,781.21 1,781.03 1,781.21 0.0K
13:35 1,781.21 1,781.21 1,780.99 1,781.00 0.0K
13:36 1,781.03 1,781.03 1,780.38 1,780.38 0.0K
13:37 1,780.31 1,780.31 1,779.82 1,779.82 0.0K
13:38 1,780.10 1,780.23 1,780.10 1,780.15 0.0K
13:39 1,780.50 1,780.70 1,780.49 1,780.70 0.0K
13:40 1,780.68 1,780.68 1,780.18 1,780.18 0.0K
13:41 1,780.44 1,780.78 1,780.32 1,780.32 0.0K
13:42 1,780.66 1,780.66 1,780.11 1,780.11 0.0K
13:43 1,780.14 1,780.14 1,779.84 1,780.10 0.0K
13:44 1,780.29 1,780.32 1,780.07 1,780.27 0.0K
13:45 1,780.37 1,780.58 1,780.37 1,780.50 0.0K
13:46 1,780.74 1,780.86 1,780.55 1,780.86 0.0K
13:47 1,780.82 1,780.88 1,780.74 1,780.74 0.0K
13:48 1,780.82 1,780.82 1,780.71 1,780.71 0.0K
13:49 1,780.73 1,780.86 1,780.64 1,780.72 0.0K
13:50 1,780.72 1,780.72 1,780.49 1,780.55 0.0K
13:51 1,780.50 1,780.50 1,780.24 1,780.31 0.0K
13:52 1,780.32 1,780.68 1,780.32 1,780.54 0.0K
13:53 1,780.47 1,780.56 1,780.41 1,780.56 0.0K
13:54 1,780.74 1,780.82 1,780.60 1,780.72 0.0K
13:55 1,780.58 1,780.61 1,780.44 1,780.61 0.0K
13:56 1,780.52 1,780.52 1,780.27 1,780.27 0.0K
13:57 1,780.24 1,780.57 1,780.24 1,780.57 0.0K
13:58 1,780.64 1,780.84 1,780.64 1,780.84 0.0K
13:59 1,780.82 1,780.92 1,780.56 1,780.56 0.0K
14:00 1,780.53 1,780.53 1,780.35 1,780.39 0.0K
14:01 1,780.31 1,780.69 1,780.28 1,780.69 0.0K
14:02 1,780.62 1,780.64 1,780.38 1,780.38 0.0K
14:03 1,780.25 1,780.25 1,779.56 1,779.56 0.0K
14:04 1,779.67 1,779.67 1,779.10 1,779.31 0.0K
14:05 1,779.17 1,779.32 1,779.17 1,779.25 0.0K
14:06 1,779.10 1,779.10 1,778.51 1,778.51 0.0K
14:07 1,778.41 1,778.81 1,778.41 1,778.81 0.0K
14:08 1,778.84 1,778.84 1,778.70 1,778.76 0.0K
14:09 1,778.69 1,779.05 1,778.69 1,778.94 0.0K
14:10 1,778.79 1,778.96 1,778.79 1,778.82 0.0K
14:11 1,778.95 1,779.30 1,778.88 1,779.30 0.0K
14:12 1,779.38 1,779.41 1,779.29 1,779.29 0.0K
14:13 1,779.30 1,779.31 1,779.07 1,779.07 0.0K
14:14 1,779.14 1,779.14 1,778.57 1,778.57 0.0K
14:15 1,779.13 1,779.13 1,779.00 1,779.00 0.0K
14:16 1,778.84 1,779.21 1,778.84 1,779.18 0.0K
14:17 1,779.13 1,779.89 1,779.13 1,779.30 0.0K
14:18 1,779.38 1,779.51 1,779.04 1,779.04 0.0K
14:19 1,778.97 1,778.97 1,778.79 1,778.79 0.0K
14:20 1,778.90 1,779.06 1,778.59 1,778.59 0.0K
14:21 1,778.63 1,778.63 1,778.32 1,778.63 0.0K
14:22 1,778.63 1,779.59 1,778.63 1,779.59 0.0K
14:23 1,779.63 1,779.63 1,779.45 1,779.53 0.0K
14:24 1,779.26 1,779.47 1,779.26 1,779.47 0.0K
14:25 1,779.71 1,779.85 1,779.27 1,779.27 0.0K
14:26 1,779.20 1,779.20 1,779.02 1,779.02 0.0K
14:27 1,779.46 1,779.95 1,779.27 1,779.95 0.0K
14:28 1,780.00 1,780.07 1,779.54 1,779.54 0.0K
14:29 1,778.97 1,778.97 1,778.74 1,778.92 0.0K
14:30 1,778.91 1,779.35 1,778.91 1,779.35 0.0K
14:31 1,779.28 1,780.06 1,779.21 1,780.06 0.0K
14:32 1,780.05 1,780.35 1,780.05 1,780.12 0.0K
14:33 1,779.94 1,779.94 1,779.22 1,779.22 0.0K
14:34 1,779.22 1,779.22 1,778.74 1,778.78 0.0K
14:35 1,779.01 1,779.37 1,779.01 1,779.37 0.0K
14:36 1,779.66 1,779.84 1,779.66 1,779.68 0.0K
14:37 1,779.73 1,779.73 1,779.40 1,779.40 0.0K
14:38 1,779.39 1,779.45 1,779.29 1,779.29 0.0K
14:39 1,779.42 1,779.42 1,779.08 1,779.42 0.0K
14:40 1,779.31 1,780.35 1,779.31 1,779.57 0.0K
14:41 1,779.95 1,780.85 1,779.95 1,780.85 0.0K
14:42 1,780.95 1,781.20 1,780.95 1,781.20 0.0K
14:43 1,781.04 1,781.35 1,781.04 1,781.13 0.0K
14:44 1,781.20 1,781.21 1,781.04 1,781.21 0.0K
14:45 1,780.81 1,781.02 1,780.65 1,780.65 0.0K
14:46 1,780.61 1,780.61 1,780.16 1,780.16 0.0K
14:47 1,780.36 1,781.19 1,780.36 1,781.19 0.0K
14:48 1,781.03 1,781.42 1,780.92 1,780.92 0.0K
14:49 1,781.30 1,782.25 1,781.30 1,781.57 0.0K
14:50 1,781.95 1,782.30 1,781.95 1,782.23 0.0K
14:51 1,782.60 1,782.60 1,781.88 1,782.12 0.0K
14:52 1,781.78 1,781.78 1,781.23 1,781.33 0.0K
14:53 1,781.52 1,781.52 1,781.05 1,781.05 0.0K
14:54 1,781.24 1,781.38 1,781.01 1,781.38 0.0K
14:55 1,781.27 1,781.27 1,780.88 1,780.88 0.0K
14:56 1,780.79 1,780.84 1,780.60 1,780.60 0.0K
14:57 1,780.55 1,780.55 1,779.78 1,779.78 0.0K
14:58 1,779.37 1,779.37 1,778.41 1,778.66 0.0K
14:59 1,778.98 1,780.57 1,778.98 1,780.57 0.0K
15:00 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
15:01 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
15:02 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
15:03 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
15:04 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
15:05 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
15:06 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
15:07 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
15:08 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
15:09 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
15:10 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
15:11 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
15:12 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
15:13 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
15:14 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
15:15 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
15:16 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
15:17 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
15:18 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
15:19 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
15:20 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
15:21 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
15:22 1,780.02 1,780.02 1,780.02 1,780.02 0.0K
15:23 1,780.02 1,781.13 1,780.02 1,781.13 0.0K
15:24 1,781.13 1,781.13 1,781.13 1,781.13 0.0K
15:25 1,781.13 1,781.13 1,781.13 1,781.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음