Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,910.94
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,817.52 1,817.52 1,800.17 1,800.17 0.0K
08:31 1,803.03 1,803.03 1,798.35 1,798.35 0.0K
08:32 1,799.85 1,801.05 1,799.85 1,800.51 0.0K
08:33 1,800.92 1,801.57 1,800.92 1,800.93 0.0K
08:34 1,800.17 1,800.17 1,799.45 1,799.70 0.0K
08:35 1,801.27 1,802.49 1,801.10 1,801.89 0.0K
08:36 1,801.90 1,801.90 1,800.58 1,800.60 0.0K
08:37 1,800.78 1,801.17 1,800.78 1,801.17 0.0K
08:38 1,801.25 1,801.83 1,801.25 1,801.36 0.0K
08:39 1,802.18 1,803.67 1,802.18 1,803.67 0.0K
08:40 1,805.10 1,805.10 1,804.02 1,804.02 0.0K
08:41 1,803.82 1,803.82 1,802.87 1,803.15 0.0K
08:42 1,802.61 1,803.32 1,801.86 1,803.32 0.0K
08:43 1,805.43 1,805.93 1,804.37 1,804.37 0.0K
08:44 1,803.97 1,804.82 1,803.31 1,804.82 0.0K
08:45 1,804.90 1,804.90 1,803.16 1,803.16 0.0K
08:46 1,803.35 1,803.84 1,803.31 1,803.53 0.0K
08:47 1,803.97 1,803.97 1,799.96 1,799.96 0.0K
08:48 1,799.54 1,800.05 1,799.09 1,800.05 0.0K
08:49 1,799.76 1,800.89 1,799.76 1,800.89 0.0K
08:50 1,800.94 1,800.94 1,799.59 1,799.59 0.0K
08:51 1,799.70 1,801.00 1,799.10 1,799.10 0.0K
08:52 1,799.47 1,799.47 1,797.85 1,798.20 0.0K
08:53 1,797.73 1,797.73 1,795.96 1,796.75 0.0K
08:54 1,796.90 1,799.33 1,796.90 1,799.33 0.0K
08:55 1,798.99 1,799.00 1,798.87 1,798.87 0.0K
08:56 1,799.80 1,799.80 1,798.91 1,799.05 0.0K
08:57 1,798.99 1,798.99 1,796.74 1,796.74 0.0K
08:58 1,796.46 1,796.88 1,796.33 1,796.88 0.0K
08:59 1,796.76 1,798.45 1,796.76 1,798.45 0.0K
09:00 1,798.79 1,799.87 1,798.79 1,799.87 0.0K
09:01 1,800.43 1,800.44 1,800.35 1,800.44 0.0K
09:02 1,799.97 1,799.97 1,798.87 1,798.87 0.0K
09:03 1,799.28 1,800.39 1,799.28 1,800.02 0.0K
09:04 1,800.88 1,800.88 1,799.73 1,799.73 0.0K
09:05 1,799.73 1,800.22 1,799.63 1,799.63 0.0K
09:06 1,799.41 1,800.84 1,799.41 1,800.45 0.0K
09:07 1,800.66 1,800.66 1,799.29 1,799.29 0.0K
09:08 1,799.32 1,799.75 1,798.77 1,799.75 0.0K
09:09 1,799.58 1,799.99 1,799.24 1,799.24 0.0K
09:10 1,799.53 1,799.65 1,799.44 1,799.64 0.0K
09:11 1,801.05 1,802.14 1,801.05 1,801.75 0.0K
09:12 1,801.70 1,801.75 1,801.47 1,801.47 0.0K
09:13 1,801.33 1,801.55 1,801.33 1,801.55 0.0K
09:14 1,800.92 1,800.92 1,800.36 1,800.36 0.0K
09:15 1,800.81 1,800.81 1,799.84 1,799.84 0.0K
09:16 1,800.56 1,800.56 1,799.02 1,799.02 0.0K
09:17 1,798.96 1,798.96 1,798.55 1,798.55 0.0K
09:18 1,798.42 1,799.04 1,798.42 1,798.72 0.0K
09:19 1,799.45 1,800.07 1,799.22 1,800.07 0.0K
09:20 1,800.34 1,800.34 1,799.26 1,799.37 0.0K
09:21 1,799.62 1,800.06 1,799.39 1,800.06 0.0K
09:22 1,800.86 1,801.38 1,800.86 1,801.38 0.0K
09:23 1,800.86 1,800.86 1,800.47 1,800.47 0.0K
09:24 1,800.83 1,800.97 1,800.82 1,800.83 0.0K
09:25 1,800.70 1,800.80 1,800.35 1,800.80 0.0K
09:26 1,800.98 1,801.35 1,800.98 1,801.35 0.0K
09:27 1,801.34 1,801.62 1,801.21 1,801.61 0.0K
09:28 1,801.13 1,801.13 1,800.59 1,800.63 0.0K
09:29 1,800.60 1,802.19 1,800.60 1,802.19 0.0K
09:30 1,801.66 1,802.00 1,801.66 1,801.86 0.0K
09:31 1,802.02 1,802.99 1,802.00 1,802.99 0.0K
09:32 1,802.56 1,802.87 1,802.56 1,802.82 0.0K
09:33 1,802.21 1,802.33 1,801.83 1,802.12 0.0K
09:34 1,802.70 1,804.24 1,802.70 1,804.24 0.0K
09:35 1,804.41 1,804.43 1,804.30 1,804.43 0.0K
09:36 1,804.89 1,805.99 1,804.53 1,805.99 0.0K
09:37 1,806.01 1,806.19 1,805.70 1,805.70 0.0K
09:38 1,805.32 1,805.90 1,805.32 1,805.70 0.0K
09:39 1,806.05 1,806.05 1,805.62 1,805.75 0.0K
09:40 1,806.07 1,807.08 1,806.07 1,806.71 0.0K
09:41 1,806.00 1,806.23 1,805.69 1,805.69 0.0K
09:42 1,806.13 1,806.63 1,805.95 1,805.95 0.0K
09:43 1,806.56 1,806.79 1,806.45 1,806.45 0.0K
09:44 1,806.43 1,806.76 1,806.43 1,806.62 0.0K
09:45 1,806.76 1,806.76 1,805.71 1,805.82 0.0K
09:46 1,805.68 1,806.09 1,805.68 1,805.88 0.0K
09:47 1,806.00 1,806.27 1,806.00 1,806.12 0.0K
09:48 1,806.70 1,807.02 1,806.70 1,807.02 0.0K
09:49 1,806.61 1,806.61 1,806.39 1,806.61 0.0K
09:50 1,806.53 1,806.53 1,806.30 1,806.30 0.0K
09:51 1,806.26 1,806.26 1,805.66 1,805.76 0.0K
09:52 1,805.88 1,805.88 1,805.21 1,805.31 0.0K
09:53 1,805.45 1,805.81 1,805.38 1,805.81 0.0K
09:54 1,805.74 1,806.60 1,805.74 1,806.08 0.0K
09:55 1,806.01 1,806.48 1,806.01 1,806.48 0.0K
09:56 1,806.61 1,806.61 1,804.74 1,804.74 0.0K
09:57 1,804.32 1,804.56 1,803.29 1,804.29 0.0K
09:58 1,804.69 1,804.69 1,803.87 1,804.35 0.0K
09:59 1,804.27 1,805.35 1,804.27 1,805.35 0.0K
10:00 1,804.95 1,805.19 1,804.70 1,805.19 0.0K
10:01 1,805.48 1,805.58 1,805.45 1,805.45 0.0K
10:02 1,805.10 1,805.39 1,804.92 1,805.39 0.0K
10:03 1,806.28 1,806.28 1,806.08 1,806.24 0.0K
10:04 1,806.28 1,806.50 1,806.28 1,806.50 0.0K
10:05 1,806.61 1,807.59 1,806.61 1,807.55 0.0K
10:06 1,807.55 1,807.55 1,807.14 1,807.33 0.0K
10:07 1,807.65 1,807.77 1,807.22 1,807.22 0.0K
10:08 1,808.39 1,808.86 1,808.39 1,808.86 0.0K
10:09 1,808.94 1,809.34 1,808.94 1,809.34 0.0K
10:10 1,809.37 1,809.80 1,809.37 1,809.57 0.0K
10:11 1,809.40 1,809.59 1,809.08 1,809.58 0.0K
10:12 1,809.30 1,809.80 1,809.30 1,809.80 0.0K
10:13 1,809.52 1,810.02 1,809.52 1,810.02 0.0K
10:14 1,809.59 1,809.59 1,809.20 1,809.20 0.0K
10:15 1,809.53 1,809.53 1,807.93 1,807.93 0.0K
10:16 1,807.96 1,808.40 1,807.96 1,808.40 0.0K
10:17 1,808.19 1,809.16 1,808.19 1,808.97 0.0K
10:18 1,809.14 1,809.18 1,808.68 1,808.68 0.0K
10:19 1,808.73 1,808.91 1,808.54 1,808.54 0.0K
10:20 1,808.09 1,808.30 1,808.09 1,808.24 0.0K
10:21 1,808.05 1,808.05 1,807.57 1,807.74 0.0K
10:22 1,807.73 1,808.07 1,807.73 1,808.07 0.0K
10:23 1,808.19 1,808.19 1,806.76 1,806.76 0.0K
10:24 1,806.67 1,806.80 1,806.41 1,806.51 0.0K
10:25 1,806.69 1,806.69 1,806.31 1,806.46 0.0K
10:26 1,806.22 1,806.38 1,806.07 1,806.20 0.0K
10:27 1,806.16 1,807.26 1,806.16 1,807.26 0.0K
10:28 1,807.51 1,807.51 1,806.92 1,806.92 0.0K
10:29 1,806.96 1,806.97 1,806.69 1,806.69 0.0K
10:30 1,806.56 1,806.56 1,806.26 1,806.41 0.0K
10:31 1,806.87 1,807.19 1,806.84 1,807.19 0.0K
10:32 1,807.05 1,807.54 1,806.66 1,807.54 0.0K
10:33 1,806.94 1,806.94 1,806.17 1,806.17 0.0K
10:34 1,806.11 1,806.44 1,805.83 1,806.29 0.0K
10:35 1,806.12 1,806.62 1,806.12 1,806.62 0.0K
10:36 1,806.57 1,806.57 1,806.06 1,806.06 0.0K
10:37 1,805.85 1,806.37 1,805.82 1,805.93 0.0K
10:38 1,806.01 1,806.53 1,806.01 1,806.38 0.0K
10:39 1,806.30 1,806.39 1,806.25 1,806.30 0.0K
10:40 1,806.33 1,806.33 1,806.08 1,806.08 0.0K
10:41 1,805.99 1,805.99 1,805.22 1,805.35 0.0K
10:42 1,805.31 1,805.31 1,803.31 1,803.31 0.0K
10:43 1,803.89 1,803.89 1,802.96 1,802.96 0.0K
10:44 1,802.48 1,802.54 1,802.32 1,802.32 0.0K
10:45 1,802.45 1,802.81 1,802.17 1,802.81 0.0K
10:46 1,802.60 1,802.87 1,802.60 1,802.76 0.0K
10:47 1,802.58 1,802.58 1,802.02 1,802.19 0.0K
10:48 1,802.36 1,802.45 1,802.34 1,802.43 0.0K
10:49 1,802.71 1,802.89 1,802.53 1,802.53 0.0K
10:50 1,802.55 1,802.55 1,801.85 1,802.00 0.0K
10:51 1,801.97 1,802.24 1,801.97 1,802.24 0.0K
10:52 1,802.09 1,802.41 1,802.07 1,802.41 0.0K
10:53 1,802.12 1,802.12 1,801.83 1,802.08 0.0K
10:54 1,801.98 1,801.98 1,801.40 1,801.40 0.0K
10:55 1,801.75 1,801.98 1,801.75 1,801.98 0.0K
10:56 1,801.82 1,801.94 1,801.73 1,801.73 0.0K
10:57 1,801.47 1,801.47 1,800.99 1,800.99 0.0K
10:58 1,800.69 1,800.86 1,800.69 1,800.86 0.0K
10:59 1,800.39 1,800.39 1,799.87 1,799.87 0.0K
11:00 1,799.67 1,799.67 1,799.17 1,799.17 0.0K
11:01 1,799.24 1,800.46 1,799.24 1,800.46 0.0K
11:02 1,800.72 1,801.62 1,800.72 1,801.62 0.0K
11:03 1,801.79 1,802.38 1,801.79 1,802.38 0.0K
11:04 1,802.33 1,802.33 1,801.77 1,801.77 0.0K
11:05 1,801.84 1,802.18 1,801.60 1,802.18 0.0K
11:06 1,802.08 1,802.08 1,801.85 1,801.91 0.0K
11:07 1,801.95 1,801.95 1,801.69 1,801.89 0.0K
11:08 1,801.94 1,801.94 1,801.36 1,801.36 0.0K
11:09 1,802.00 1,803.08 1,802.00 1,802.57 0.0K
11:10 1,804.50 1,805.64 1,804.50 1,805.64 0.0K
11:11 1,806.36 1,807.59 1,806.36 1,807.59 0.0K
11:12 1,807.19 1,807.41 1,806.77 1,807.41 0.0K
11:13 1,807.23 1,807.23 1,806.06 1,806.06 0.0K
11:14 1,806.07 1,806.16 1,805.87 1,806.14 0.0K
11:15 1,805.87 1,806.75 1,805.86 1,806.75 0.0K
11:16 1,806.47 1,807.06 1,806.47 1,807.06 0.0K
11:17 1,806.64 1,806.64 1,806.14 1,806.14 0.0K
11:18 1,806.33 1,806.33 1,805.66 1,805.66 0.0K
11:19 1,805.86 1,806.33 1,805.86 1,806.33 0.0K
11:20 1,806.15 1,806.15 1,806.08 1,806.08 0.0K
11:21 1,805.96 1,805.96 1,804.88 1,804.88 0.0K
11:22 1,804.66 1,804.84 1,804.56 1,804.56 0.0K
11:23 1,805.01 1,805.01 1,804.53 1,804.53 0.0K
11:24 1,804.19 1,804.48 1,804.19 1,804.48 0.0K
11:25 1,804.41 1,804.79 1,804.41 1,804.79 0.0K
11:26 1,804.38 1,804.44 1,803.53 1,803.53 0.0K
11:27 1,803.05 1,803.05 1,802.43 1,802.43 0.0K
11:28 1,802.35 1,802.58 1,801.49 1,801.49 0.0K
11:29 1,801.18 1,801.18 1,799.87 1,800.00 0.0K
11:30 1,800.40 1,801.48 1,800.40 1,800.98 0.0K
11:31 1,800.81 1,801.05 1,800.81 1,800.92 0.0K
11:32 1,800.63 1,800.69 1,800.43 1,800.43 0.0K
11:33 1,800.24 1,800.68 1,800.17 1,800.47 0.0K
11:34 1,799.98 1,799.98 1,799.43 1,799.45 0.0K
11:35 1,799.52 1,799.61 1,799.26 1,799.61 0.0K
11:36 1,799.18 1,799.18 1,798.38 1,798.38 0.0K
11:37 1,799.19 1,800.08 1,799.19 1,800.08 0.0K
11:38 1,800.04 1,800.79 1,800.04 1,800.62 0.0K
11:39 1,800.60 1,801.16 1,800.37 1,800.52 0.0K
11:40 1,800.73 1,801.43 1,800.73 1,801.43 0.0K
11:41 1,801.52 1,801.52 1,800.78 1,800.78 0.0K
11:42 1,800.35 1,800.36 1,800.06 1,800.36 0.0K
11:43 1,800.41 1,800.41 1,800.01 1,800.10 0.0K
11:44 1,799.94 1,800.56 1,799.94 1,800.56 0.0K
11:45 1,800.66 1,801.10 1,800.60 1,800.60 0.0K
11:46 1,800.41 1,801.16 1,800.41 1,801.10 0.0K
11:47 1,801.35 1,801.35 1,801.28 1,801.29 0.0K
11:48 1,801.35 1,801.68 1,801.01 1,801.01 0.0K
11:49 1,801.63 1,801.63 1,801.14 1,801.14 0.0K
11:50 1,801.16 1,801.16 1,800.52 1,800.52 0.0K
11:51 1,801.03 1,801.48 1,801.03 1,801.48 0.0K
11:52 1,801.33 1,801.33 1,799.53 1,799.53 0.0K
11:53 1,799.47 1,799.47 1,799.15 1,799.22 0.0K
11:54 1,799.77 1,800.65 1,799.77 1,800.53 0.0K
11:55 1,800.63 1,801.05 1,800.63 1,801.01 0.0K
11:56 1,800.74 1,800.74 1,800.27 1,800.27 0.0K
11:57 1,800.40 1,800.77 1,800.40 1,800.70 0.0K
11:58 1,800.80 1,800.80 1,800.73 1,800.73 0.0K
11:59 1,800.66 1,800.67 1,800.41 1,800.41 0.0K
12:00 1,800.48 1,800.65 1,800.48 1,800.52 0.0K
12:01 1,800.36 1,800.83 1,800.36 1,800.83 0.0K
12:02 1,800.99 1,801.34 1,800.99 1,801.22 0.0K
12:03 1,801.05 1,801.90 1,801.05 1,801.34 0.0K
12:04 1,801.27 1,801.27 1,800.45 1,800.45 0.0K
12:05 1,801.08 1,801.64 1,800.92 1,801.64 0.0K
12:06 1,801.59 1,801.59 1,801.00 1,801.41 0.0K
12:07 1,801.39 1,801.69 1,801.39 1,801.60 0.0K
12:08 1,801.75 1,802.37 1,801.75 1,802.12 0.0K
12:09 1,802.18 1,802.60 1,802.18 1,802.60 0.0K
12:10 1,802.40 1,802.62 1,802.09 1,802.57 0.0K
12:11 1,802.46 1,802.81 1,802.46 1,802.72 0.0K
12:12 1,802.72 1,803.17 1,802.72 1,803.17 0.0K
12:13 1,802.96 1,803.70 1,802.96 1,803.70 0.0K
12:14 1,803.24 1,803.47 1,803.19 1,803.19 0.0K
12:15 1,803.26 1,803.26 1,802.27 1,802.27 0.0K
12:16 1,802.22 1,802.50 1,802.03 1,802.50 0.0K
12:17 1,802.50 1,802.57 1,802.30 1,802.30 0.0K
12:18 1,802.21 1,803.19 1,802.21 1,803.19 0.0K
12:19 1,803.22 1,803.23 1,803.18 1,803.18 0.0K
12:20 1,803.52 1,803.52 1,802.86 1,802.86 0.0K
12:21 1,802.55 1,802.55 1,801.59 1,801.59 0.0K
12:22 1,801.60 1,801.77 1,801.53 1,801.77 0.0K
12:23 1,802.08 1,802.33 1,802.07 1,802.28 0.0K
12:24 1,802.54 1,802.88 1,802.54 1,802.88 0.0K
12:25 1,803.37 1,803.46 1,803.37 1,803.46 0.0K
12:26 1,803.54 1,804.01 1,803.54 1,804.01 0.0K
12:27 1,804.00 1,804.99 1,804.00 1,804.99 0.0K
12:28 1,804.75 1,804.75 1,803.71 1,803.71 0.0K
12:29 1,803.55 1,803.55 1,803.21 1,803.21 0.0K
12:30 1,803.37 1,803.42 1,802.85 1,802.85 0.0K
12:31 1,802.96 1,803.27 1,802.96 1,803.27 0.0K
12:32 1,803.17 1,803.21 1,803.04 1,803.13 0.0K
12:33 1,803.20 1,803.75 1,803.20 1,803.75 0.0K
12:34 1,803.28 1,803.86 1,803.28 1,803.86 0.0K
12:35 1,803.62 1,804.41 1,803.62 1,804.41 0.0K
12:36 1,804.25 1,804.39 1,804.20 1,804.20 0.0K
12:37 1,804.17 1,804.17 1,802.59 1,802.59 0.0K
12:38 1,802.64 1,803.22 1,802.64 1,803.22 0.0K
12:39 1,803.34 1,803.57 1,803.30 1,803.57 0.0K
12:40 1,803.84 1,803.87 1,803.82 1,803.86 0.0K
12:41 1,804.06 1,804.23 1,803.67 1,803.67 0.0K
12:42 1,802.91 1,802.91 1,802.35 1,802.36 0.0K
12:43 1,802.41 1,802.99 1,802.41 1,802.99 0.0K
12:44 1,803.16 1,803.56 1,803.14 1,803.14 0.0K
12:45 1,803.22 1,803.22 1,802.99 1,803.14 0.0K
12:46 1,802.82 1,803.00 1,802.82 1,802.87 0.0K
12:47 1,803.16 1,803.16 1,802.57 1,802.59 0.0K
12:48 1,802.19 1,802.32 1,802.19 1,802.24 0.0K
12:49 1,802.49 1,803.19 1,802.49 1,803.19 0.0K
12:50 1,803.50 1,804.12 1,803.50 1,804.12 0.0K
12:51 1,804.16 1,804.45 1,804.16 1,804.45 0.0K
12:52 1,804.09 1,804.55 1,804.09 1,804.55 0.0K
12:53 1,804.42 1,804.61 1,804.42 1,804.61 0.0K
12:54 1,804.60 1,804.60 1,804.12 1,804.12 0.0K
12:55 1,804.11 1,804.11 1,803.78 1,803.78 0.0K
12:56 1,803.77 1,803.77 1,803.25 1,803.43 0.0K
12:57 1,803.61 1,803.61 1,803.49 1,803.49 0.0K
12:58 1,803.29 1,803.87 1,803.29 1,803.87 0.0K
12:59 1,803.54 1,803.54 1,802.80 1,802.80 0.0K
13:00 1,802.78 1,803.27 1,802.78 1,803.27 0.0K
13:01 1,803.45 1,803.73 1,803.45 1,803.63 0.0K
13:02 1,803.70 1,804.05 1,803.69 1,803.77 0.0K
13:03 1,804.08 1,804.08 1,803.66 1,803.78 0.0K
13:04 1,803.71 1,803.71 1,803.22 1,803.34 0.0K
13:05 1,803.42 1,803.63 1,803.42 1,803.58 0.0K
13:06 1,802.75 1,802.75 1,802.08 1,802.08 0.0K
13:07 1,801.86 1,801.86 1,801.79 1,801.79 0.0K
13:08 1,801.98 1,802.73 1,801.98 1,802.51 0.0K
13:09 1,802.78 1,802.78 1,802.04 1,802.04 0.0K
13:10 1,801.92 1,802.11 1,801.58 1,802.11 0.0K
13:11 1,802.00 1,802.00 1,801.27 1,801.34 0.0K
13:12 1,800.99 1,801.13 1,800.98 1,801.06 0.0K
13:13 1,800.64 1,800.64 1,799.93 1,799.93 0.0K
13:14 1,799.86 1,799.86 1,799.38 1,799.38 0.0K
13:15 1,798.91 1,799.07 1,798.91 1,798.92 0.0K
13:16 1,799.05 1,799.20 1,799.05 1,799.10 0.0K
13:17 1,798.86 1,799.29 1,798.86 1,799.29 0.0K
13:18 1,799.15 1,799.46 1,799.15 1,799.46 0.0K
13:19 1,799.66 1,800.44 1,799.66 1,800.44 0.0K
13:20 1,800.46 1,800.46 1,800.08 1,800.39 0.0K
13:21 1,799.68 1,799.68 1,799.26 1,799.26 0.0K
13:22 1,799.27 1,799.27 1,798.92 1,799.01 0.0K
13:23 1,798.61 1,798.61 1,798.36 1,798.36 0.0K
13:24 1,798.50 1,798.50 1,798.21 1,798.21 0.0K
13:25 1,798.24 1,798.32 1,798.24 1,798.30 0.0K
13:26 1,798.36 1,798.43 1,798.23 1,798.43 0.0K
13:27 1,798.44 1,798.44 1,798.34 1,798.42 0.0K
13:28 1,799.21 1,799.34 1,798.83 1,799.08 0.0K
13:29 1,799.22 1,799.22 1,798.65 1,798.65 0.0K
13:30 1,798.65 1,798.78 1,798.65 1,798.78 0.0K
13:31 1,798.51 1,798.75 1,798.44 1,798.44 0.0K
13:32 1,798.58 1,798.58 1,798.53 1,798.55 0.0K
13:33 1,798.72 1,798.72 1,798.20 1,798.20 0.0K
13:34 1,798.18 1,798.27 1,798.13 1,798.13 0.0K
13:35 1,797.96 1,798.03 1,797.96 1,798.03 0.0K
13:36 1,797.82 1,798.06 1,797.79 1,797.79 0.0K
13:37 1,798.00 1,798.55 1,797.92 1,798.55 0.0K
13:38 1,798.77 1,798.94 1,798.71 1,798.94 0.0K
13:39 1,798.67 1,798.67 1,797.83 1,797.83 0.0K
13:40 1,797.91 1,797.91 1,797.77 1,797.77 0.0K
13:41 1,797.93 1,798.12 1,797.93 1,798.02 0.0K
13:42 1,797.98 1,797.98 1,797.71 1,797.71 0.0K
13:43 1,797.50 1,797.54 1,797.44 1,797.44 0.0K
13:44 1,797.27 1,797.49 1,796.89 1,796.89 0.0K
13:45 1,796.91 1,796.91 1,796.71 1,796.86 0.0K
13:46 1,797.00 1,797.00 1,796.87 1,796.87 0.0K
13:47 1,796.75 1,797.23 1,796.47 1,797.23 0.0K
13:48 1,797.50 1,797.65 1,797.50 1,797.54 0.0K
13:49 1,797.64 1,797.91 1,797.62 1,797.82 0.0K
13:50 1,797.73 1,797.90 1,797.36 1,797.36 0.0K
13:51 1,797.53 1,797.53 1,797.04 1,797.04 0.0K
13:52 1,796.96 1,796.96 1,796.71 1,796.71 0.0K
13:53 1,796.73 1,797.26 1,796.73 1,797.22 0.0K
13:54 1,797.03 1,797.19 1,796.89 1,797.19 0.0K
13:55 1,796.94 1,797.07 1,796.88 1,796.95 0.0K
13:56 1,796.54 1,796.57 1,796.31 1,796.31 0.0K
13:57 1,796.41 1,796.57 1,796.41 1,796.57 0.0K
13:58 1,796.67 1,796.93 1,796.59 1,796.93 0.0K
13:59 1,796.72 1,796.78 1,796.66 1,796.66 0.0K
14:00 1,796.63 1,796.65 1,796.37 1,796.37 0.0K
14:01 1,796.03 1,796.03 1,795.11 1,795.11 0.0K
14:02 1,795.46 1,795.46 1,794.95 1,794.95 0.0K
14:03 1,795.17 1,795.42 1,795.06 1,795.37 0.0K
14:04 1,795.39 1,795.39 1,794.83 1,795.06 0.0K
14:05 1,794.95 1,795.58 1,794.80 1,795.58 0.0K
14:06 1,795.48 1,795.48 1,794.96 1,795.03 0.0K
14:07 1,795.14 1,795.43 1,795.14 1,795.28 0.0K
14:08 1,795.22 1,795.22 1,794.55 1,794.55 0.0K
14:09 1,794.48 1,794.56 1,794.06 1,794.06 0.0K
14:10 1,793.65 1,793.79 1,793.29 1,793.78 0.0K
14:11 1,793.60 1,793.73 1,793.60 1,793.68 0.0K
14:12 1,793.62 1,793.62 1,793.30 1,793.30 0.0K
14:13 1,793.30 1,793.30 1,793.17 1,793.17 0.0K
14:14 1,793.27 1,793.27 1,792.53 1,792.62 0.0K
14:15 1,792.23 1,792.23 1,792.05 1,792.05 0.0K
14:16 1,791.86 1,791.86 1,791.54 1,791.54 0.0K
14:17 1,791.36 1,792.43 1,791.13 1,791.98 0.0K
14:18 1,792.47 1,792.47 1,792.39 1,792.39 0.0K
14:19 1,792.19 1,792.25 1,792.19 1,792.24 0.0K
14:20 1,792.10 1,792.10 1,791.82 1,791.82 0.0K
14:21 1,791.90 1,791.90 1,791.56 1,791.62 0.0K
14:22 1,791.61 1,791.63 1,791.20 1,791.20 0.0K
14:23 1,791.32 1,792.18 1,791.32 1,792.18 0.0K
14:24 1,792.65 1,794.62 1,792.65 1,794.62 0.0K
14:25 1,793.96 1,795.05 1,793.96 1,795.05 0.0K
14:26 1,794.96 1,795.08 1,794.89 1,794.97 0.0K
14:27 1,795.17 1,795.62 1,795.17 1,795.62 0.0K
14:28 1,795.35 1,795.38 1,794.76 1,794.76 0.0K
14:29 1,794.63 1,795.15 1,794.63 1,794.67 0.0K
14:30 1,794.60 1,794.60 1,791.30 1,791.30 0.0K
14:31 1,791.27 1,791.27 1,790.84 1,790.84 0.0K
14:32 1,790.16 1,790.91 1,790.16 1,790.91 0.0K
14:33 1,790.76 1,790.76 1,790.07 1,790.07 0.0K
14:34 1,789.43 1,789.43 1,788.90 1,788.90 0.0K
14:35 1,789.39 1,789.46 1,789.01 1,789.19 0.0K
14:36 1,789.06 1,789.14 1,789.00 1,789.14 0.0K
14:37 1,789.09 1,789.76 1,789.09 1,789.76 0.0K
14:38 1,790.09 1,790.09 1,789.61 1,789.61 0.0K
14:39 1,789.08 1,789.71 1,789.08 1,789.71 0.0K
14:40 1,789.89 1,790.28 1,789.89 1,790.00 0.0K
14:41 1,789.94 1,789.94 1,789.62 1,789.75 0.0K
14:42 1,789.67 1,789.70 1,789.38 1,789.38 0.0K
14:43 1,788.90 1,789.03 1,788.43 1,788.43 0.0K
14:44 1,788.48 1,788.87 1,788.48 1,788.87 0.0K
14:45 1,788.64 1,788.87 1,788.64 1,788.71 0.0K
14:46 1,788.62 1,789.12 1,788.62 1,788.85 0.0K
14:47 1,789.36 1,789.63 1,789.00 1,789.63 0.0K
14:48 1,789.54 1,789.72 1,789.50 1,789.72 0.0K
14:49 1,789.77 1,790.13 1,789.70 1,789.78 0.0K
14:50 1,789.73 1,790.19 1,789.73 1,790.19 0.0K
14:51 1,790.19 1,790.46 1,790.16 1,790.46 0.0K
14:52 1,790.34 1,791.05 1,790.27 1,791.05 0.0K
14:53 1,790.86 1,790.86 1,790.45 1,790.45 0.0K
14:54 1,790.62 1,790.64 1,790.50 1,790.52 0.0K
14:55 1,790.89 1,791.20 1,790.89 1,791.05 0.0K
14:56 1,791.11 1,791.11 1,790.73 1,790.73 0.0K
14:57 1,790.88 1,791.20 1,790.74 1,790.74 0.0K
14:58 1,790.55 1,790.87 1,789.91 1,790.18 0.0K
14:59 1,789.73 1,790.09 1,789.02 1,789.28 0.0K
15:00 1,790.46 1,790.46 1,790.46 1,790.46 0.0K
15:01 1,790.46 1,790.46 1,790.46 1,790.46 0.0K
15:02 1,790.46 1,790.46 1,790.46 1,790.46 0.0K
15:03 1,790.46 1,790.46 1,790.46 1,790.46 0.0K
15:04 1,790.46 1,790.46 1,790.46 1,790.46 0.0K
15:05 1,790.46 1,790.46 1,790.46 1,790.46 0.0K
15:06 1,790.46 1,790.46 1,790.46 1,790.46 0.0K
15:07 1,790.46 1,790.46 1,790.46 1,790.46 0.0K
15:08 1,790.46 1,790.46 1,790.46 1,790.46 0.0K
15:09 1,790.46 1,790.46 1,790.46 1,790.46 0.0K
15:10 1,790.46 1,790.46 1,790.46 1,790.46 0.0K
15:11 1,790.46 1,790.46 1,790.46 1,790.46 0.0K
15:12 1,790.46 1,790.46 1,790.46 1,790.46 0.0K
15:13 1,790.46 1,790.46 1,790.46 1,790.46 0.0K
15:14 1,790.46 1,790.46 1,790.46 1,790.46 0.0K
15:15 1,790.46 1,790.46 1,790.46 1,790.46 0.0K
15:16 1,790.46 1,790.46 1,790.46 1,790.46 0.0K
15:17 1,790.46 1,790.46 1,790.46 1,790.46 0.0K
15:18 1,790.46 1,790.46 1,790.46 1,790.46 0.0K
15:19 1,790.46 1,790.46 1,790.46 1,790.46 0.0K
15:20 1,790.46 1,790.46 1,790.46 1,790.46 0.0K
15:21 1,790.46 1,790.46 1,790.46 1,790.46 0.0K
15:22 1,790.46 1,790.46 1,790.46 1,790.46 0.0K
15:23 1,790.46 1,790.46 1,789.89 1,789.89 0.0K
15:24 1,789.89 1,789.89 1,789.89 1,789.89 0.0K
15:25 1,789.89 1,789.89 1,789.89 1,789.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음