Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,921.55
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,787.64 1,787.68 1,786.17 1,787.33 0.0K
08:31 1,787.35 1,788.69 1,787.18 1,788.69 0.0K
08:32 1,788.83 1,790.20 1,788.83 1,789.91 0.0K
08:33 1,789.86 1,790.44 1,789.44 1,790.44 0.0K
08:34 1,791.13 1,791.13 1,790.57 1,791.10 0.0K
08:35 1,790.42 1,791.45 1,790.42 1,791.45 0.0K
08:36 1,790.84 1,791.31 1,790.51 1,791.31 0.0K
08:37 1,791.57 1,791.57 1,790.66 1,790.66 0.0K
08:38 1,790.51 1,791.01 1,790.48 1,790.73 0.0K
08:39 1,790.91 1,791.19 1,790.68 1,791.19 0.0K
08:40 1,790.91 1,790.91 1,790.53 1,790.53 0.0K
08:41 1,790.42 1,790.42 1,790.15 1,790.15 0.0K
08:42 1,789.90 1,790.91 1,789.80 1,790.91 0.0K
08:43 1,790.63 1,791.39 1,790.63 1,791.39 0.0K
08:44 1,791.40 1,791.97 1,791.40 1,791.97 0.0K
08:45 1,792.16 1,792.16 1,790.99 1,791.36 0.0K
08:46 1,790.51 1,790.66 1,790.46 1,790.46 0.0K
08:47 1,789.96 1,790.04 1,789.84 1,789.90 0.0K
08:48 1,790.25 1,790.32 1,789.97 1,790.12 0.0K
08:49 1,789.99 1,790.75 1,789.52 1,790.75 0.0K
08:50 1,790.58 1,790.78 1,790.48 1,790.68 0.0K
08:51 1,790.58 1,791.77 1,790.58 1,791.32 0.0K
08:52 1,790.94 1,791.73 1,790.94 1,791.54 0.0K
08:53 1,790.75 1,790.75 1,790.22 1,790.22 0.0K
08:54 1,790.44 1,790.55 1,790.36 1,790.36 0.0K
08:55 1,790.38 1,790.38 1,789.68 1,789.68 0.0K
08:56 1,789.38 1,789.83 1,788.96 1,789.83 0.0K
08:57 1,789.64 1,790.04 1,789.64 1,789.99 0.0K
08:58 1,790.46 1,790.46 1,788.48 1,788.48 0.0K
08:59 1,787.79 1,788.10 1,787.44 1,788.10 0.0K
09:00 1,788.13 1,789.47 1,788.13 1,789.47 0.0K
09:01 1,789.02 1,789.02 1,788.43 1,788.43 0.0K
09:02 1,788.04 1,788.69 1,787.84 1,788.60 0.0K
09:03 1,788.57 1,788.57 1,788.24 1,788.24 0.0K
09:04 1,788.26 1,788.73 1,788.26 1,788.73 0.0K
09:05 1,788.01 1,788.23 1,787.72 1,788.20 0.0K
09:06 1,787.89 1,788.73 1,787.89 1,788.39 0.0K
09:07 1,788.42 1,788.42 1,788.02 1,788.20 0.0K
09:08 1,788.06 1,788.09 1,787.77 1,788.09 0.0K
09:09 1,788.44 1,788.44 1,788.27 1,788.27 0.0K
09:10 1,788.59 1,788.67 1,788.45 1,788.55 0.0K
09:11 1,788.55 1,788.71 1,787.87 1,787.87 0.0K
09:12 1,788.58 1,788.58 1,788.14 1,788.14 0.0K
09:13 1,787.94 1,788.52 1,787.94 1,788.15 0.0K
09:14 1,788.16 1,788.96 1,787.68 1,788.96 0.0K
09:15 1,788.63 1,788.63 1,788.25 1,788.41 0.0K
09:16 1,787.92 1,788.10 1,786.35 1,788.10 0.0K
09:17 1,788.01 1,788.01 1,786.50 1,787.04 0.0K
09:18 1,786.73 1,786.73 1,786.31 1,786.66 0.0K
09:19 1,786.26 1,787.08 1,786.26 1,787.05 0.0K
09:20 1,786.64 1,786.66 1,786.42 1,786.42 0.0K
09:21 1,786.10 1,786.10 1,785.82 1,785.84 0.0K
09:22 1,785.56 1,787.02 1,785.56 1,786.42 0.0K
09:23 1,786.62 1,786.62 1,786.43 1,786.43 0.0K
09:24 1,786.56 1,786.56 1,786.08 1,786.11 0.0K
09:25 1,786.24 1,786.24 1,785.92 1,785.92 0.0K
09:26 1,786.06 1,786.35 1,785.87 1,785.87 0.0K
09:27 1,785.83 1,785.83 1,785.64 1,785.82 0.0K
09:28 1,785.14 1,785.14 1,783.49 1,783.49 0.0K
09:29 1,783.33 1,783.46 1,782.59 1,782.59 0.0K
09:30 1,784.75 1,784.98 1,784.24 1,784.24 0.0K
09:31 1,784.21 1,785.86 1,783.95 1,785.86 0.0K
09:32 1,785.44 1,785.57 1,784.76 1,785.57 0.0K
09:33 1,785.17 1,785.17 1,784.63 1,784.63 0.0K
09:34 1,784.12 1,784.93 1,784.12 1,784.67 0.0K
09:35 1,784.32 1,784.78 1,784.32 1,784.77 0.0K
09:36 1,785.98 1,785.98 1,784.91 1,785.12 0.0K
09:37 1,785.20 1,785.32 1,784.99 1,785.32 0.0K
09:38 1,785.12 1,785.57 1,785.12 1,785.47 0.0K
09:39 1,785.68 1,786.03 1,785.68 1,786.02 0.0K
09:40 1,785.86 1,786.04 1,785.83 1,785.93 0.0K
09:41 1,786.03 1,786.03 1,785.07 1,785.07 0.0K
09:42 1,785.64 1,785.64 1,784.63 1,784.63 0.0K
09:43 1,785.17 1,785.26 1,785.17 1,785.24 0.0K
09:44 1,785.17 1,785.45 1,785.17 1,785.40 0.0K
09:45 1,785.26 1,785.35 1,785.09 1,785.35 0.0K
09:46 1,785.43 1,785.85 1,785.43 1,785.54 0.0K
09:47 1,785.43 1,786.17 1,785.43 1,786.17 0.0K
09:48 1,786.05 1,786.47 1,785.76 1,786.32 0.0K
09:49 1,786.34 1,786.54 1,786.32 1,786.54 0.0K
09:50 1,786.15 1,786.15 1,785.85 1,785.99 0.0K
09:51 1,785.30 1,786.22 1,785.22 1,786.22 0.0K
09:52 1,787.39 1,788.15 1,787.39 1,788.15 0.0K
09:53 1,788.41 1,788.73 1,788.41 1,788.63 0.0K
09:54 1,788.64 1,788.87 1,788.62 1,788.87 0.0K
09:55 1,789.37 1,789.68 1,788.89 1,788.89 0.0K
09:56 1,788.63 1,788.63 1,787.97 1,787.97 0.0K
09:57 1,788.01 1,788.44 1,788.01 1,788.44 0.0K
09:58 1,788.46 1,788.46 1,788.20 1,788.21 0.0K
09:59 1,788.29 1,788.73 1,788.17 1,788.59 0.0K
10:00 1,788.69 1,788.82 1,788.36 1,788.36 0.0K
10:01 1,788.73 1,788.73 1,788.37 1,788.37 0.0K
10:02 1,788.57 1,788.57 1,787.55 1,787.55 0.0K
10:03 1,787.86 1,788.11 1,787.81 1,787.81 0.0K
10:04 1,787.92 1,788.50 1,787.92 1,788.50 0.0K
10:05 1,788.31 1,788.73 1,788.31 1,788.73 0.0K
10:06 1,788.53 1,788.72 1,788.53 1,788.72 0.0K
10:07 1,788.91 1,788.91 1,788.68 1,788.68 0.0K
10:08 1,788.35 1,788.54 1,788.35 1,788.43 0.0K
10:09 1,789.12 1,789.12 1,787.71 1,787.71 0.0K
10:10 1,787.84 1,788.05 1,787.84 1,787.99 0.0K
10:11 1,787.97 1,788.07 1,787.97 1,788.07 0.0K
10:12 1,788.00 1,788.07 1,787.78 1,787.78 0.0K
10:13 1,787.97 1,788.14 1,787.68 1,787.68 0.0K
10:14 1,787.46 1,787.46 1,787.17 1,787.23 0.0K
10:15 1,787.35 1,787.62 1,786.99 1,786.99 0.0K
10:16 1,786.86 1,787.29 1,786.86 1,787.29 0.0K
10:17 1,787.43 1,787.47 1,787.25 1,787.25 0.0K
10:18 1,787.37 1,787.78 1,787.37 1,787.52 0.0K
10:19 1,787.57 1,787.57 1,787.22 1,787.32 0.0K
10:20 1,787.39 1,787.89 1,787.32 1,787.89 0.0K
10:21 1,787.62 1,788.27 1,787.59 1,788.13 0.0K
10:22 1,788.20 1,788.28 1,788.20 1,788.22 0.0K
10:23 1,788.31 1,788.35 1,787.97 1,787.97 0.0K
10:24 1,788.02 1,788.08 1,786.96 1,786.96 0.0K
10:25 1,786.79 1,787.54 1,786.79 1,787.48 0.0K
10:26 1,787.43 1,787.60 1,787.43 1,787.60 0.0K
10:27 1,787.83 1,788.21 1,787.83 1,788.21 0.0K
10:28 1,788.12 1,788.12 1,787.92 1,787.92 0.0K
10:29 1,787.68 1,787.95 1,787.68 1,787.83 0.0K
10:30 1,787.96 1,788.21 1,787.93 1,788.21 0.0K
10:31 1,788.19 1,788.24 1,788.16 1,788.19 0.0K
10:32 1,788.13 1,788.13 1,787.92 1,787.98 0.0K
10:33 1,788.39 1,788.58 1,788.37 1,788.37 0.0K
10:34 1,788.22 1,788.69 1,788.22 1,788.60 0.0K
10:35 1,789.03 1,789.13 1,789.03 1,789.09 0.0K
10:36 1,788.98 1,788.98 1,788.71 1,788.71 0.0K
10:37 1,788.35 1,788.35 1,787.96 1,787.96 0.0K
10:38 1,787.80 1,787.91 1,787.49 1,787.91 0.0K
10:39 1,787.97 1,788.18 1,787.94 1,787.94 0.0K
10:40 1,787.91 1,788.34 1,787.91 1,788.07 0.0K
10:41 1,788.00 1,788.33 1,787.74 1,787.74 0.0K
10:42 1,788.78 1,788.78 1,788.37 1,788.51 0.0K
10:43 1,788.60 1,789.34 1,788.60 1,789.14 0.0K
10:44 1,789.12 1,789.82 1,789.12 1,789.70 0.0K
10:45 1,789.37 1,789.37 1,788.23 1,788.23 0.0K
10:46 1,787.76 1,788.07 1,787.76 1,787.77 0.0K
10:47 1,787.94 1,788.25 1,787.94 1,788.25 0.0K
10:48 1,788.25 1,788.90 1,788.25 1,788.56 0.0K
10:49 1,788.54 1,788.91 1,788.54 1,788.91 0.0K
10:50 1,788.93 1,788.93 1,788.58 1,788.65 0.0K
10:51 1,788.98 1,789.08 1,788.86 1,789.08 0.0K
10:52 1,789.06 1,789.15 1,789.01 1,789.15 0.0K
10:53 1,789.37 1,789.50 1,789.26 1,789.26 0.0K
10:54 1,789.42 1,789.45 1,789.42 1,789.45 0.0K
10:55 1,789.59 1,789.84 1,789.59 1,789.75 0.0K
10:56 1,789.82 1,790.42 1,789.82 1,790.42 0.0K
10:57 1,790.66 1,791.03 1,790.32 1,790.32 0.0K
10:58 1,790.33 1,791.04 1,790.33 1,790.98 0.0K
10:59 1,791.22 1,791.63 1,791.22 1,791.29 0.0K
11:00 1,791.35 1,791.35 1,791.13 1,791.13 0.0K
11:01 1,791.44 1,791.63 1,791.44 1,791.63 0.0K
11:02 1,791.53 1,791.53 1,791.10 1,791.31 0.0K
11:03 1,791.52 1,791.85 1,791.52 1,791.85 0.0K
11:04 1,791.71 1,792.01 1,791.71 1,791.93 0.0K
11:05 1,792.15 1,792.15 1,791.80 1,791.80 0.0K
11:06 1,791.83 1,791.96 1,791.83 1,791.92 0.0K
11:07 1,792.00 1,792.10 1,791.98 1,791.98 0.0K
11:08 1,792.28 1,793.30 1,792.28 1,793.30 0.0K
11:09 1,793.63 1,793.91 1,793.63 1,793.89 0.0K
11:10 1,793.57 1,794.03 1,793.57 1,793.74 0.0K
11:11 1,793.83 1,793.83 1,793.22 1,793.22 0.0K
11:12 1,793.48 1,793.49 1,792.74 1,792.74 0.0K
11:13 1,792.61 1,792.86 1,792.61 1,792.72 0.0K
11:14 1,792.65 1,792.65 1,792.48 1,792.53 0.0K
11:15 1,792.44 1,792.81 1,792.44 1,792.72 0.0K
11:16 1,792.81 1,792.81 1,792.32 1,792.61 0.0K
11:17 1,792.80 1,793.08 1,792.80 1,792.87 0.0K
11:18 1,792.87 1,793.12 1,792.87 1,793.12 0.0K
11:19 1,793.21 1,793.75 1,793.21 1,793.75 0.0K
11:20 1,793.55 1,793.70 1,793.55 1,793.70 0.0K
11:21 1,793.72 1,793.72 1,793.29 1,793.29 0.0K
11:22 1,793.16 1,793.16 1,792.93 1,793.11 0.0K
11:23 1,792.83 1,793.26 1,792.83 1,793.26 0.0K
11:24 1,793.22 1,793.22 1,792.93 1,792.93 0.0K
11:25 1,793.12 1,793.21 1,793.11 1,793.11 0.0K
11:26 1,792.93 1,793.43 1,792.93 1,793.43 0.0K
11:27 1,793.54 1,793.67 1,793.47 1,793.47 0.0K
11:28 1,793.67 1,793.67 1,793.22 1,793.22 0.0K
11:29 1,793.29 1,793.51 1,793.29 1,793.51 0.0K
11:30 1,793.69 1,793.69 1,793.31 1,793.31 0.0K
11:31 1,793.64 1,793.64 1,793.22 1,793.22 0.0K
11:32 1,793.22 1,793.67 1,793.22 1,793.67 0.0K
11:33 1,793.40 1,793.40 1,792.77 1,792.77 0.0K
11:34 1,792.74 1,793.28 1,792.74 1,793.28 0.0K
11:35 1,793.27 1,793.39 1,793.27 1,793.39 0.0K
11:36 1,793.47 1,793.61 1,793.42 1,793.42 0.0K
11:37 1,793.02 1,793.02 1,792.80 1,792.80 0.0K
11:38 1,792.69 1,792.89 1,792.47 1,792.73 0.0K
11:39 1,792.93 1,793.16 1,792.93 1,793.16 0.0K
11:40 1,793.59 1,793.89 1,793.50 1,793.50 0.0K
11:41 1,793.69 1,793.71 1,793.10 1,793.10 0.0K
11:42 1,793.56 1,793.56 1,793.04 1,793.04 0.0K
11:43 1,793.01 1,793.08 1,792.95 1,792.95 0.0K
11:44 1,792.97 1,793.33 1,792.97 1,793.22 0.0K
11:45 1,793.30 1,793.30 1,793.05 1,793.07 0.0K
11:46 1,793.09 1,793.84 1,793.09 1,793.84 0.0K
11:47 1,793.43 1,793.43 1,793.35 1,793.35 0.0K
11:48 1,793.28 1,793.41 1,793.25 1,793.25 0.0K
11:49 1,793.09 1,793.11 1,793.02 1,793.05 0.0K
11:50 1,793.00 1,793.00 1,792.70 1,792.79 0.0K
11:51 1,792.63 1,792.63 1,792.20 1,792.44 0.0K
11:52 1,791.97 1,792.44 1,791.97 1,792.26 0.0K
11:53 1,792.26 1,792.28 1,791.41 1,791.41 0.0K
11:54 1,791.22 1,791.42 1,791.22 1,791.30 0.0K
11:55 1,791.34 1,791.57 1,791.31 1,791.57 0.0K
11:56 1,791.58 1,791.58 1,791.27 1,791.27 0.0K
11:57 1,791.28 1,791.90 1,791.28 1,791.90 0.0K
11:58 1,791.72 1,792.52 1,791.72 1,792.52 0.0K
11:59 1,792.37 1,792.40 1,792.34 1,792.34 0.0K
12:00 1,792.38 1,792.46 1,792.38 1,792.46 0.0K
12:01 1,792.62 1,793.20 1,792.62 1,792.67 0.0K
12:02 1,792.46 1,792.87 1,792.46 1,792.87 0.0K
12:03 1,793.04 1,793.04 1,792.72 1,792.72 0.0K
12:04 1,792.72 1,792.82 1,792.72 1,792.82 0.0K
12:05 1,792.76 1,792.76 1,792.31 1,792.31 0.0K
12:06 1,792.60 1,792.93 1,792.60 1,792.69 0.0K
12:07 1,792.46 1,792.53 1,792.29 1,792.29 0.0K
12:08 1,792.24 1,792.38 1,792.24 1,792.30 0.0K
12:09 1,792.68 1,792.69 1,792.49 1,792.56 0.0K
12:10 1,792.68 1,793.00 1,792.50 1,792.50 0.0K
12:11 1,792.48 1,792.69 1,792.20 1,792.20 0.0K
12:12 1,792.23 1,792.70 1,792.23 1,792.70 0.0K
12:13 1,792.67 1,792.98 1,792.67 1,792.98 0.0K
12:14 1,792.84 1,792.84 1,792.66 1,792.68 0.0K
12:15 1,792.65 1,792.65 1,792.29 1,792.29 0.0K
12:16 1,792.35 1,792.38 1,792.34 1,792.34 0.0K
12:17 1,792.07 1,792.08 1,791.91 1,791.91 0.0K
12:18 1,792.08 1,792.08 1,791.90 1,791.93 0.0K
12:19 1,791.86 1,791.95 1,791.86 1,791.95 0.0K
12:20 1,791.95 1,792.18 1,791.84 1,792.08 0.0K
12:21 1,791.97 1,792.31 1,791.97 1,792.28 0.0K
12:22 1,792.24 1,792.46 1,792.18 1,792.44 0.0K
12:23 1,792.44 1,792.44 1,792.33 1,792.33 0.0K
12:24 1,792.30 1,792.91 1,792.30 1,792.91 0.0K
12:25 1,792.93 1,793.25 1,792.93 1,793.14 0.0K
12:26 1,793.24 1,793.26 1,793.18 1,793.18 0.0K
12:27 1,793.13 1,793.16 1,792.92 1,793.16 0.0K
12:28 1,793.11 1,793.11 1,792.75 1,792.75 0.0K
12:29 1,792.75 1,792.88 1,792.64 1,792.64 0.0K
12:30 1,792.81 1,793.16 1,792.81 1,793.16 0.0K
12:31 1,793.18 1,793.29 1,793.18 1,793.27 0.0K
12:32 1,793.34 1,793.56 1,793.32 1,793.56 0.0K
12:33 1,793.44 1,793.44 1,793.15 1,793.15 0.0K
12:34 1,793.17 1,793.32 1,793.08 1,793.08 0.0K
12:35 1,793.16 1,793.69 1,793.16 1,793.69 0.0K
12:36 1,793.61 1,793.61 1,793.11 1,793.11 0.0K
12:37 1,793.11 1,793.78 1,793.07 1,793.78 0.0K
12:38 1,793.86 1,793.86 1,793.76 1,793.81 0.0K
12:39 1,793.97 1,794.17 1,793.97 1,794.09 0.0K
12:40 1,793.77 1,794.03 1,793.70 1,793.70 0.0K
12:41 1,793.65 1,794.05 1,793.56 1,794.05 0.0K
12:42 1,794.26 1,794.39 1,794.19 1,794.19 0.0K
12:43 1,794.00 1,794.00 1,793.75 1,793.80 0.0K
12:44 1,793.82 1,793.90 1,793.82 1,793.90 0.0K
12:45 1,793.95 1,794.23 1,793.95 1,794.23 0.0K
12:46 1,794.43 1,794.73 1,794.37 1,794.73 0.0K
12:47 1,794.73 1,794.73 1,794.46 1,794.52 0.0K
12:48 1,794.43 1,794.43 1,794.25 1,794.25 0.0K
12:49 1,794.08 1,794.08 1,793.96 1,794.03 0.0K
12:50 1,793.88 1,794.09 1,793.66 1,794.09 0.0K
12:51 1,794.16 1,794.16 1,794.07 1,794.07 0.0K
12:52 1,793.88 1,793.88 1,793.69 1,793.69 0.0K
12:53 1,793.51 1,793.52 1,793.29 1,793.52 0.0K
12:54 1,793.66 1,793.70 1,793.38 1,793.38 0.0K
12:55 1,793.24 1,793.24 1,793.01 1,793.01 0.0K
12:56 1,792.88 1,792.88 1,792.40 1,792.40 0.0K
12:57 1,792.56 1,792.56 1,792.27 1,792.27 0.0K
12:58 1,792.18 1,792.18 1,791.48 1,791.48 0.0K
12:59 1,791.54 1,791.90 1,791.54 1,791.88 0.0K
13:00 1,791.24 1,791.24 1,790.91 1,790.91 0.0K
13:01 1,790.80 1,790.97 1,790.67 1,790.67 0.0K
13:02 1,790.92 1,790.97 1,790.74 1,790.80 0.0K
13:03 1,791.01 1,791.01 1,790.35 1,790.35 0.0K
13:04 1,790.40 1,790.40 1,790.03 1,790.03 0.0K
13:05 1,789.86 1,789.89 1,789.78 1,789.78 0.0K
13:06 1,789.83 1,790.89 1,789.83 1,790.89 0.0K
13:07 1,790.94 1,791.61 1,790.88 1,791.61 0.0K
13:08 1,791.75 1,792.94 1,791.75 1,792.94 0.0K
13:09 1,792.93 1,793.15 1,792.93 1,793.15 0.0K
13:10 1,793.12 1,793.67 1,793.12 1,793.67 0.0K
13:11 1,793.51 1,793.58 1,793.44 1,793.58 0.0K
13:12 1,793.54 1,793.81 1,793.54 1,793.81 0.0K
13:13 1,793.90 1,793.91 1,793.64 1,793.64 0.0K
13:14 1,793.76 1,793.85 1,793.61 1,793.67 0.0K
13:15 1,793.77 1,793.77 1,793.58 1,793.58 0.0K
13:16 1,793.79 1,793.79 1,793.70 1,793.71 0.0K
13:17 1,793.59 1,793.95 1,793.59 1,793.95 0.0K
13:18 1,793.84 1,793.87 1,793.75 1,793.87 0.0K
13:19 1,793.74 1,794.19 1,793.74 1,794.19 0.0K
13:20 1,794.24 1,794.29 1,794.23 1,794.26 0.0K
13:21 1,794.43 1,794.43 1,793.77 1,793.77 0.0K
13:22 1,793.89 1,793.92 1,793.86 1,793.92 0.0K
13:23 1,793.85 1,793.94 1,793.78 1,793.81 0.0K
13:24 1,793.86 1,794.17 1,793.86 1,793.98 0.0K
13:25 1,793.89 1,794.02 1,793.69 1,794.02 0.0K
13:26 1,794.10 1,794.60 1,794.10 1,794.34 0.0K
13:27 1,794.59 1,794.99 1,794.59 1,794.86 0.0K
13:28 1,795.12 1,795.12 1,794.98 1,795.09 0.0K
13:29 1,795.16 1,795.36 1,795.16 1,795.36 0.0K
13:30 1,795.22 1,795.45 1,795.22 1,795.42 0.0K
13:31 1,795.53 1,795.84 1,795.53 1,795.75 0.0K
13:32 1,795.72 1,796.17 1,795.72 1,796.17 0.0K
13:33 1,796.01 1,796.17 1,795.98 1,796.05 0.0K
13:34 1,795.96 1,796.07 1,795.77 1,795.77 0.0K
13:35 1,795.78 1,795.80 1,795.50 1,795.50 0.0K
13:36 1,795.70 1,795.88 1,795.69 1,795.69 0.0K
13:37 1,795.68 1,795.68 1,795.58 1,795.59 0.0K
13:38 1,796.07 1,796.32 1,796.07 1,796.29 0.0K
13:39 1,796.28 1,796.28 1,795.76 1,795.76 0.0K
13:40 1,795.93 1,796.01 1,795.82 1,795.82 0.0K
13:41 1,795.83 1,796.44 1,795.83 1,796.44 0.0K
13:42 1,796.54 1,796.55 1,796.53 1,796.53 0.0K
13:43 1,796.50 1,796.50 1,796.33 1,796.42 0.0K
13:44 1,796.52 1,796.52 1,796.38 1,796.51 0.0K
13:45 1,796.58 1,796.58 1,795.72 1,795.72 0.0K
13:46 1,795.65 1,795.65 1,795.56 1,795.56 0.0K
13:47 1,795.82 1,795.82 1,795.54 1,795.54 0.0K
13:48 1,795.57 1,795.68 1,795.57 1,795.60 0.0K
13:49 1,796.01 1,796.01 1,795.91 1,795.91 0.0K
13:50 1,796.05 1,796.05 1,795.75 1,795.75 0.0K
13:51 1,795.52 1,795.76 1,795.45 1,795.45 0.0K
13:52 1,795.32 1,795.32 1,795.21 1,795.24 0.0K
13:53 1,795.27 1,795.27 1,794.96 1,794.96 0.0K
13:54 1,794.75 1,794.75 1,794.38 1,794.53 0.0K
13:55 1,794.54 1,794.72 1,794.17 1,794.17 0.0K
13:56 1,794.07 1,794.29 1,794.07 1,794.09 0.0K
13:57 1,794.18 1,794.67 1,794.18 1,794.67 0.0K
13:58 1,794.25 1,795.29 1,794.25 1,795.29 0.0K
13:59 1,795.16 1,795.39 1,795.08 1,795.39 0.0K
14:00 1,795.44 1,796.09 1,795.39 1,796.09 0.0K
14:01 1,796.02 1,796.34 1,796.00 1,796.15 0.0K
14:02 1,795.97 1,796.75 1,795.97 1,796.75 0.0K
14:03 1,796.71 1,796.91 1,796.68 1,796.91 0.0K
14:04 1,797.01 1,797.52 1,797.01 1,797.52 0.0K
14:05 1,797.58 1,798.13 1,797.58 1,798.09 0.0K
14:06 1,798.37 1,798.45 1,798.31 1,798.34 0.0K
14:07 1,798.40 1,798.48 1,798.23 1,798.23 0.0K
14:08 1,798.30 1,798.32 1,798.19 1,798.19 0.0K
14:09 1,798.19 1,798.34 1,798.19 1,798.34 0.0K
14:10 1,798.35 1,798.35 1,798.17 1,798.32 0.0K
14:11 1,798.43 1,798.43 1,797.74 1,797.74 0.0K
14:12 1,797.83 1,797.83 1,797.64 1,797.74 0.0K
14:13 1,797.51 1,797.60 1,797.51 1,797.51 0.0K
14:14 1,797.75 1,798.30 1,797.75 1,798.30 0.0K
14:15 1,798.27 1,798.33 1,798.12 1,798.12 0.0K
14:16 1,798.07 1,798.07 1,797.76 1,797.87 0.0K
14:17 1,797.90 1,798.03 1,797.55 1,797.55 0.0K
14:18 1,797.36 1,797.39 1,797.15 1,797.15 0.0K
14:19 1,797.16 1,797.33 1,797.16 1,797.31 0.0K
14:20 1,797.33 1,797.35 1,797.19 1,797.19 0.0K
14:21 1,797.18 1,797.53 1,797.18 1,797.53 0.0K
14:22 1,797.46 1,797.46 1,796.83 1,796.83 0.0K
14:23 1,795.91 1,795.92 1,795.61 1,795.92 0.0K
14:24 1,795.61 1,795.61 1,795.33 1,795.33 0.0K
14:25 1,795.05 1,795.24 1,794.78 1,794.93 0.0K
14:26 1,794.86 1,795.17 1,794.86 1,795.17 0.0K
14:27 1,795.13 1,795.13 1,794.99 1,795.03 0.0K
14:28 1,795.22 1,795.56 1,795.04 1,795.04 0.0K
14:29 1,795.20 1,795.43 1,795.02 1,795.43 0.0K
14:30 1,795.11 1,795.31 1,794.82 1,794.98 0.0K
14:31 1,794.53 1,794.86 1,794.53 1,794.86 0.0K
14:32 1,795.03 1,795.14 1,794.33 1,794.33 0.0K
14:33 1,794.26 1,794.49 1,794.26 1,794.49 0.0K
14:34 1,794.35 1,794.35 1,794.08 1,794.11 0.0K
14:35 1,794.02 1,794.33 1,794.02 1,794.27 0.0K
14:36 1,794.33 1,794.44 1,794.21 1,794.21 0.0K
14:37 1,794.07 1,794.18 1,793.91 1,793.91 0.0K
14:38 1,794.09 1,794.29 1,794.09 1,794.29 0.0K
14:39 1,794.35 1,794.46 1,794.19 1,794.19 0.0K
14:40 1,794.10 1,796.15 1,794.10 1,796.15 0.0K
14:41 1,795.76 1,796.24 1,795.76 1,796.24 0.0K
14:42 1,796.27 1,796.27 1,795.92 1,795.92 0.0K
14:43 1,796.01 1,796.61 1,795.97 1,796.61 0.0K
14:44 1,796.40 1,796.40 1,796.10 1,796.10 0.0K
14:45 1,796.17 1,796.34 1,796.17 1,796.29 0.0K
14:46 1,796.19 1,796.19 1,795.85 1,795.85 0.0K
14:47 1,795.86 1,795.86 1,795.45 1,795.62 0.0K
14:48 1,795.58 1,795.78 1,795.55 1,795.78 0.0K
14:49 1,795.39 1,795.57 1,794.74 1,794.74 0.0K
14:50 1,794.90 1,794.90 1,794.49 1,794.61 0.0K
14:51 1,794.71 1,794.88 1,794.71 1,794.81 0.0K
14:52 1,795.10 1,795.10 1,794.87 1,794.87 0.0K
14:53 1,795.05 1,795.28 1,795.01 1,795.28 0.0K
14:54 1,795.28 1,795.73 1,795.28 1,795.73 0.0K
14:55 1,796.08 1,796.27 1,796.08 1,796.27 0.0K
14:56 1,796.39 1,796.59 1,796.33 1,796.50 0.0K
14:57 1,796.36 1,796.36 1,795.83 1,796.17 0.0K
14:58 1,795.40 1,795.46 1,795.07 1,795.07 0.0K
14:59 1,795.29 1,796.02 1,795.29 1,795.54 0.0K
15:00 1,795.37 1,795.37 1,795.37 1,795.37 0.0K
15:01 1,795.37 1,795.37 1,795.37 1,795.37 0.0K
15:02 1,795.37 1,795.37 1,795.37 1,795.37 0.0K
15:03 1,795.37 1,795.37 1,795.37 1,795.37 0.0K
15:04 1,795.37 1,795.37 1,795.37 1,795.37 0.0K
15:05 1,795.37 1,795.37 1,795.37 1,795.37 0.0K
15:06 1,795.37 1,795.37 1,795.37 1,795.37 0.0K
15:07 1,795.37 1,795.37 1,795.37 1,795.37 0.0K
15:08 1,795.37 1,795.37 1,795.37 1,795.37 0.0K
15:09 1,795.37 1,795.37 1,795.37 1,795.37 0.0K
15:10 1,795.37 1,795.37 1,795.37 1,795.37 0.0K
15:11 1,795.37 1,795.37 1,795.37 1,795.37 0.0K
15:12 1,795.37 1,795.37 1,795.37 1,795.37 0.0K
15:13 1,795.37 1,795.37 1,795.37 1,795.37 0.0K
15:14 1,795.37 1,795.37 1,795.37 1,795.37 0.0K
15:15 1,795.37 1,795.37 1,795.37 1,795.37 0.0K
15:16 1,795.37 1,795.37 1,795.37 1,795.37 0.0K
15:17 1,795.37 1,795.37 1,795.37 1,795.37 0.0K
15:18 1,795.37 1,795.37 1,795.37 1,795.37 0.0K
15:19 1,795.37 1,795.37 1,795.37 1,795.37 0.0K
15:20 1,795.37 1,795.37 1,795.37 1,795.37 0.0K
15:21 1,795.37 1,795.37 1,795.37 1,795.37 0.0K
15:22 1,795.37 1,795.37 1,795.37 1,795.37 0.0K
15:23 1,795.37 1,795.73 1,795.37 1,795.73 0.0K
15:24 1,795.73 1,795.73 1,795.73 1,795.73 0.0K
15:25 1,795.73 1,795.73 1,795.73 1,795.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음