Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,940.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,739.65 1,739.65 1,734.54 1,734.54 0.0K
08:31 1,736.56 1,736.56 1,732.80 1,733.98 0.0K
08:32 1,733.22 1,736.39 1,733.22 1,734.66 0.0K
08:33 1,734.25 1,734.25 1,732.89 1,733.21 0.0K
08:34 1,732.53 1,732.53 1,729.32 1,729.32 0.0K
08:35 1,730.17 1,732.31 1,730.17 1,731.15 0.0K
08:36 1,733.40 1,733.84 1,733.23 1,733.23 0.0K
08:37 1,732.57 1,733.15 1,731.97 1,733.15 0.0K
08:38 1,732.26 1,733.16 1,732.26 1,733.12 0.0K
08:39 1,733.12 1,733.14 1,732.64 1,733.14 0.0K
08:40 1,733.25 1,735.75 1,733.25 1,734.76 0.0K
08:41 1,735.28 1,736.61 1,735.28 1,735.72 0.0K
08:42 1,734.94 1,736.07 1,734.94 1,735.38 0.0K
08:43 1,735.45 1,735.45 1,734.20 1,734.32 0.0K
08:44 1,734.28 1,734.37 1,733.99 1,733.99 0.0K
08:45 1,734.14 1,734.21 1,733.98 1,734.17 0.0K
08:46 1,733.57 1,735.28 1,733.57 1,733.66 0.0K
08:47 1,734.80 1,734.80 1,732.47 1,733.52 0.0K
08:48 1,733.21 1,733.21 1,731.44 1,731.48 0.0K
08:49 1,731.53 1,731.81 1,731.18 1,731.81 0.0K
08:50 1,731.25 1,731.25 1,730.97 1,730.99 0.0K
08:51 1,730.81 1,731.91 1,730.59 1,730.59 0.0K
08:52 1,730.74 1,731.89 1,730.74 1,731.89 0.0K
08:53 1,732.19 1,733.10 1,732.19 1,732.70 0.0K
08:54 1,733.63 1,734.81 1,733.62 1,734.56 0.0K
08:55 1,734.07 1,735.00 1,734.07 1,735.00 0.0K
08:56 1,734.29 1,734.79 1,734.13 1,734.13 0.0K
08:57 1,734.27 1,734.53 1,733.64 1,734.53 0.0K
08:58 1,735.07 1,735.21 1,734.66 1,734.66 0.0K
08:59 1,734.56 1,734.56 1,734.24 1,734.47 0.0K
09:00 1,734.48 1,734.95 1,734.33 1,734.33 0.0K
09:01 1,734.59 1,734.59 1,734.18 1,734.21 0.0K
09:02 1,734.15 1,734.46 1,733.78 1,733.78 0.0K
09:03 1,733.20 1,733.20 1,732.47 1,732.47 0.0K
09:04 1,732.46 1,733.11 1,732.25 1,733.11 0.0K
09:05 1,733.75 1,733.75 1,732.81 1,732.81 0.0K
09:06 1,732.73 1,733.60 1,732.73 1,733.60 0.0K
09:07 1,733.19 1,734.80 1,733.19 1,733.67 0.0K
09:08 1,733.33 1,733.74 1,733.13 1,733.13 0.0K
09:09 1,732.98 1,734.02 1,732.98 1,734.02 0.0K
09:10 1,733.98 1,734.38 1,733.98 1,734.38 0.0K
09:11 1,734.59 1,734.77 1,734.59 1,734.61 0.0K
09:12 1,734.35 1,734.35 1,733.84 1,733.84 0.0K
09:13 1,733.59 1,733.68 1,733.40 1,733.40 0.0K
09:14 1,733.26 1,733.26 1,732.70 1,732.70 0.0K
09:15 1,732.69 1,733.11 1,732.69 1,733.11 0.0K
09:16 1,732.86 1,732.86 1,732.35 1,732.68 0.0K
09:17 1,733.26 1,733.26 1,732.75 1,732.75 0.0K
09:18 1,732.77 1,732.77 1,731.73 1,732.57 0.0K
09:19 1,733.38 1,733.38 1,732.00 1,732.25 0.0K
09:20 1,732.31 1,732.44 1,731.49 1,731.49 0.0K
09:21 1,731.97 1,731.97 1,731.75 1,731.91 0.0K
09:22 1,731.81 1,732.49 1,731.81 1,732.39 0.0K
09:23 1,731.96 1,731.96 1,731.40 1,731.54 0.0K
09:24 1,731.18 1,731.64 1,731.18 1,731.51 0.0K
09:25 1,731.18 1,731.48 1,731.16 1,731.48 0.0K
09:26 1,732.07 1,732.37 1,731.48 1,731.93 0.0K
09:27 1,731.86 1,731.88 1,731.65 1,731.88 0.0K
09:28 1,731.78 1,731.78 1,730.46 1,730.46 0.0K
09:29 1,729.97 1,729.97 1,729.01 1,729.06 0.0K
09:30 1,729.14 1,729.38 1,728.67 1,728.67 0.0K
09:31 1,728.32 1,728.34 1,728.17 1,728.17 0.0K
09:32 1,728.13 1,728.42 1,728.10 1,728.10 0.0K
09:33 1,728.18 1,728.45 1,728.07 1,728.07 0.0K
09:34 1,728.08 1,728.29 1,727.87 1,728.29 0.0K
09:35 1,728.15 1,728.15 1,727.97 1,727.97 0.0K
09:36 1,727.78 1,727.78 1,727.64 1,727.78 0.0K
09:37 1,727.22 1,727.35 1,727.06 1,727.26 0.0K
09:38 1,727.23 1,727.64 1,727.23 1,727.64 0.0K
09:39 1,727.84 1,728.30 1,727.45 1,728.30 0.0K
09:40 1,728.54 1,728.73 1,728.45 1,728.66 0.0K
09:41 1,728.56 1,729.38 1,728.56 1,729.38 0.0K
09:42 1,729.33 1,729.73 1,729.33 1,729.39 0.0K
09:43 1,729.39 1,729.51 1,729.23 1,729.23 0.0K
09:44 1,729.10 1,729.29 1,728.90 1,729.29 0.0K
09:45 1,729.93 1,729.93 1,729.32 1,729.59 0.0K
09:46 1,729.91 1,730.38 1,729.91 1,730.31 0.0K
09:47 1,730.31 1,730.38 1,730.15 1,730.36 0.0K
09:48 1,730.44 1,730.44 1,730.00 1,730.00 0.0K
09:49 1,730.12 1,730.40 1,730.12 1,730.13 0.0K
09:50 1,730.32 1,730.32 1,730.11 1,730.11 0.0K
09:51 1,730.00 1,730.32 1,730.00 1,730.07 0.0K
09:52 1,730.41 1,730.65 1,730.09 1,730.09 0.0K
09:53 1,730.08 1,730.23 1,729.99 1,729.99 0.0K
09:54 1,730.89 1,730.89 1,730.07 1,730.34 0.0K
09:55 1,730.30 1,730.55 1,730.30 1,730.35 0.0K
09:56 1,730.32 1,731.20 1,730.32 1,730.95 0.0K
09:57 1,730.82 1,730.82 1,730.45 1,730.57 0.0K
09:58 1,730.76 1,730.76 1,730.38 1,730.41 0.0K
09:59 1,730.71 1,730.71 1,730.46 1,730.70 0.0K
10:00 1,730.56 1,731.11 1,730.56 1,731.11 0.0K
10:01 1,730.96 1,731.58 1,730.96 1,731.58 0.0K
10:02 1,732.37 1,733.09 1,732.37 1,733.09 0.0K
10:03 1,733.27 1,733.27 1,731.83 1,731.83 0.0K
10:04 1,731.42 1,731.87 1,731.42 1,731.87 0.0K
10:05 1,731.31 1,731.42 1,731.31 1,731.38 0.0K
10:06 1,731.51 1,732.00 1,731.51 1,732.00 0.0K
10:07 1,732.10 1,732.10 1,731.67 1,731.67 0.0K
10:08 1,731.89 1,733.04 1,731.89 1,732.43 0.0K
10:09 1,732.61 1,732.61 1,731.72 1,731.72 0.0K
10:10 1,732.09 1,732.09 1,731.42 1,731.42 0.0K
10:11 1,731.21 1,731.45 1,731.21 1,731.45 0.0K
10:12 1,731.32 1,731.32 1,730.90 1,731.01 0.0K
10:13 1,730.93 1,730.93 1,730.73 1,730.78 0.0K
10:14 1,730.97 1,731.90 1,730.97 1,731.90 0.0K
10:15 1,732.23 1,732.23 1,731.60 1,731.60 0.0K
10:16 1,731.62 1,731.62 1,731.20 1,731.37 0.0K
10:17 1,731.13 1,731.78 1,731.13 1,731.78 0.0K
10:18 1,731.78 1,731.78 1,731.61 1,731.63 0.0K
10:19 1,731.57 1,731.81 1,731.34 1,731.34 0.0K
10:20 1,731.25 1,731.38 1,731.10 1,731.29 0.0K
10:21 1,731.61 1,731.61 1,731.53 1,731.55 0.0K
10:22 1,731.58 1,731.67 1,731.35 1,731.35 0.0K
10:23 1,731.59 1,731.59 1,731.32 1,731.40 0.0K
10:24 1,731.30 1,732.60 1,731.30 1,732.57 0.0K
10:25 1,732.85 1,733.30 1,732.85 1,733.15 0.0K
10:26 1,733.39 1,733.39 1,732.91 1,733.25 0.0K
10:27 1,733.27 1,733.27 1,732.83 1,732.83 0.0K
10:28 1,732.82 1,732.82 1,732.18 1,732.18 0.0K
10:29 1,732.29 1,732.82 1,732.29 1,732.36 0.0K
10:30 1,732.28 1,732.36 1,732.10 1,732.36 0.0K
10:31 1,732.61 1,732.92 1,732.61 1,732.76 0.0K
10:32 1,732.87 1,734.76 1,732.87 1,734.76 0.0K
10:33 1,734.66 1,734.66 1,734.08 1,734.08 0.0K
10:34 1,733.80 1,734.07 1,733.80 1,734.07 0.0K
10:35 1,734.20 1,734.79 1,733.99 1,734.56 0.0K
10:36 1,734.64 1,734.79 1,734.46 1,734.46 0.0K
10:37 1,734.43 1,734.43 1,733.79 1,733.79 0.0K
10:38 1,733.67 1,733.67 1,732.95 1,733.26 0.0K
10:39 1,733.63 1,733.63 1,733.16 1,733.16 0.0K
10:40 1,733.07 1,733.32 1,733.07 1,733.32 0.0K
10:41 1,732.97 1,733.04 1,732.03 1,732.03 0.0K
10:42 1,731.82 1,731.82 1,731.36 1,731.36 0.0K
10:43 1,731.18 1,731.74 1,731.09 1,731.74 0.0K
10:44 1,731.53 1,732.82 1,731.53 1,732.48 0.0K
10:45 1,732.53 1,732.58 1,732.53 1,732.58 0.0K
10:46 1,732.69 1,732.69 1,732.37 1,732.58 0.0K
10:47 1,732.65 1,732.65 1,732.16 1,732.16 0.0K
10:48 1,732.19 1,732.31 1,732.19 1,732.31 0.0K
10:49 1,732.92 1,733.23 1,732.92 1,733.23 0.0K
10:50 1,732.77 1,732.77 1,732.20 1,732.20 0.0K
10:51 1,732.05 1,732.09 1,731.75 1,732.09 0.0K
10:52 1,732.19 1,732.46 1,731.83 1,731.83 0.0K
10:53 1,731.37 1,731.41 1,731.34 1,731.34 0.0K
10:54 1,731.79 1,731.86 1,731.62 1,731.62 0.0K
10:55 1,731.80 1,731.80 1,731.72 1,731.72 0.0K
10:56 1,731.69 1,731.69 1,731.44 1,731.44 0.0K
10:57 1,731.55 1,731.69 1,731.46 1,731.46 0.0K
10:58 1,731.54 1,731.54 1,731.30 1,731.30 0.0K
10:59 1,731.48 1,731.48 1,730.36 1,730.36 0.0K
11:00 1,729.98 1,729.98 1,729.83 1,729.85 0.0K
11:01 1,729.92 1,729.92 1,729.68 1,729.89 0.0K
11:02 1,729.84 1,729.84 1,729.63 1,729.63 0.0K
11:03 1,729.60 1,729.97 1,729.60 1,729.97 0.0K
11:04 1,730.16 1,730.16 1,729.74 1,729.74 0.0K
11:05 1,729.77 1,729.80 1,729.56 1,729.63 0.0K
11:06 1,729.63 1,730.15 1,729.63 1,730.15 0.0K
11:07 1,730.10 1,730.10 1,729.93 1,729.93 0.0K
11:08 1,729.88 1,730.13 1,729.50 1,729.50 0.0K
11:09 1,729.55 1,729.55 1,729.13 1,729.33 0.0K
11:10 1,728.92 1,728.92 1,728.71 1,728.72 0.0K
11:11 1,729.14 1,729.27 1,729.14 1,729.27 0.0K
11:12 1,728.85 1,729.63 1,728.85 1,729.63 0.0K
11:13 1,729.04 1,729.04 1,728.89 1,728.89 0.0K
11:14 1,728.89 1,728.93 1,728.86 1,728.93 0.0K
11:15 1,728.95 1,729.22 1,728.95 1,729.06 0.0K
11:16 1,729.25 1,729.25 1,728.54 1,728.54 0.0K
11:17 1,728.83 1,728.83 1,728.49 1,728.49 0.0K
11:18 1,728.80 1,728.80 1,727.07 1,727.07 0.0K
11:19 1,727.22 1,727.22 1,726.68 1,726.77 0.0K
11:20 1,726.65 1,726.87 1,726.65 1,726.72 0.0K
11:21 1,726.45 1,726.54 1,725.89 1,725.89 0.0K
11:22 1,725.79 1,725.93 1,725.48 1,725.60 0.0K
11:23 1,725.73 1,725.73 1,725.27 1,725.52 0.0K
11:24 1,725.57 1,726.48 1,725.57 1,725.94 0.0K
11:25 1,725.74 1,725.74 1,724.84 1,725.20 0.0K
11:26 1,724.90 1,725.16 1,724.01 1,724.01 0.0K
11:27 1,724.14 1,724.14 1,723.27 1,723.27 0.0K
11:28 1,723.37 1,723.52 1,723.14 1,723.14 0.0K
11:29 1,723.08 1,723.43 1,723.08 1,723.43 0.0K
11:30 1,722.60 1,722.69 1,722.35 1,722.35 0.0K
11:31 1,722.66 1,722.66 1,721.02 1,721.02 0.0K
11:32 1,721.86 1,721.86 1,721.60 1,721.60 0.0K
11:33 1,722.43 1,722.66 1,722.00 1,722.00 0.0K
11:34 1,721.62 1,721.62 1,719.41 1,720.52 0.0K
11:35 1,720.53 1,720.53 1,720.14 1,720.14 0.0K
11:36 1,719.60 1,719.71 1,719.49 1,719.71 0.0K
11:37 1,719.78 1,719.96 1,719.45 1,719.96 0.0K
11:38 1,720.21 1,720.65 1,720.21 1,720.61 0.0K
11:39 1,721.08 1,722.23 1,721.08 1,722.23 0.0K
11:40 1,721.70 1,721.82 1,721.58 1,721.82 0.0K
11:41 1,722.27 1,722.75 1,722.27 1,722.31 0.0K
11:42 1,722.19 1,722.76 1,722.19 1,722.76 0.0K
11:43 1,722.46 1,722.46 1,721.98 1,721.98 0.0K
11:44 1,721.99 1,723.60 1,721.97 1,723.60 0.0K
11:45 1,724.01 1,724.01 1,723.61 1,723.85 0.0K
11:46 1,723.80 1,724.23 1,723.73 1,724.23 0.0K
11:47 1,723.66 1,723.66 1,722.80 1,722.80 0.0K
11:48 1,722.71 1,722.71 1,722.11 1,722.11 0.0K
11:49 1,721.75 1,721.75 1,721.09 1,721.09 0.0K
11:50 1,721.18 1,721.39 1,721.02 1,721.24 0.0K
11:51 1,721.77 1,721.77 1,721.33 1,721.33 0.0K
11:52 1,721.16 1,721.21 1,720.79 1,721.21 0.0K
11:53 1,720.72 1,720.72 1,719.45 1,719.66 0.0K
11:54 1,719.08 1,719.40 1,718.92 1,719.37 0.0K
11:55 1,719.17 1,719.91 1,719.17 1,719.61 0.0K
11:56 1,719.33 1,719.43 1,719.20 1,719.20 0.0K
11:57 1,719.36 1,719.46 1,719.08 1,719.12 0.0K
11:58 1,719.32 1,719.69 1,719.32 1,719.69 0.0K
11:59 1,719.66 1,720.41 1,719.66 1,719.73 0.0K
12:00 1,719.85 1,720.04 1,719.51 1,720.04 0.0K
12:01 1,719.46 1,719.92 1,719.46 1,719.92 0.0K
12:02 1,719.69 1,719.70 1,719.68 1,719.70 0.0K
12:03 1,719.75 1,719.75 1,719.28 1,719.28 0.0K
12:04 1,719.57 1,719.58 1,719.24 1,719.24 0.0K
12:05 1,719.55 1,719.55 1,719.11 1,719.27 0.0K
12:06 1,719.33 1,719.33 1,718.91 1,719.28 0.0K
12:07 1,719.00 1,719.35 1,719.00 1,719.35 0.0K
12:08 1,719.35 1,719.63 1,719.35 1,719.53 0.0K
12:09 1,719.62 1,720.11 1,719.59 1,720.11 0.0K
12:10 1,720.16 1,720.16 1,720.01 1,720.01 0.0K
12:11 1,720.06 1,720.79 1,720.06 1,720.79 0.0K
12:12 1,720.85 1,721.19 1,720.85 1,721.19 0.0K
12:13 1,721.02 1,721.10 1,720.69 1,720.75 0.0K
12:14 1,720.98 1,721.00 1,719.68 1,719.68 0.0K
12:15 1,719.35 1,719.92 1,719.02 1,719.47 0.0K
12:16 1,719.49 1,719.49 1,719.13 1,719.22 0.0K
12:17 1,719.26 1,719.32 1,719.22 1,719.32 0.0K
12:18 1,719.31 1,719.93 1,719.31 1,719.60 0.0K
12:19 1,719.85 1,720.51 1,719.85 1,720.51 0.0K
12:20 1,720.29 1,721.19 1,720.29 1,721.10 0.0K
12:21 1,720.81 1,721.02 1,720.55 1,721.02 0.0K
12:22 1,721.00 1,721.32 1,721.00 1,721.04 0.0K
12:23 1,721.11 1,721.54 1,721.11 1,721.54 0.0K
12:24 1,721.34 1,721.89 1,721.34 1,721.89 0.0K
12:25 1,721.86 1,721.86 1,721.58 1,721.72 0.0K
12:26 1,721.82 1,721.82 1,721.48 1,721.48 0.0K
12:27 1,721.30 1,721.51 1,721.26 1,721.51 0.0K
12:28 1,721.59 1,721.81 1,721.59 1,721.81 0.0K
12:29 1,721.96 1,722.69 1,721.96 1,722.69 0.0K
12:30 1,722.86 1,723.01 1,722.74 1,723.01 0.0K
12:31 1,722.96 1,723.86 1,722.96 1,723.86 0.0K
12:32 1,723.98 1,724.45 1,723.98 1,724.45 0.0K
12:33 1,724.44 1,724.94 1,724.34 1,724.73 0.0K
12:34 1,724.60 1,724.60 1,724.41 1,724.42 0.0K
12:35 1,724.37 1,724.41 1,724.23 1,724.23 0.0K
12:36 1,724.34 1,724.36 1,724.25 1,724.26 0.0K
12:37 1,724.17 1,724.19 1,723.75 1,723.75 0.0K
12:38 1,724.02 1,724.39 1,723.60 1,724.06 0.0K
12:39 1,724.09 1,724.26 1,723.58 1,723.87 0.0K
12:40 1,724.00 1,724.00 1,723.11 1,723.11 0.0K
12:41 1,723.52 1,724.33 1,723.52 1,724.08 0.0K
12:42 1,723.88 1,724.14 1,723.80 1,723.94 0.0K
12:43 1,723.76 1,723.76 1,723.60 1,723.60 0.0K
12:44 1,723.61 1,723.61 1,723.32 1,723.32 0.0K
12:45 1,723.40 1,723.40 1,723.18 1,723.20 0.0K
12:46 1,723.05 1,723.23 1,723.04 1,723.16 0.0K
12:47 1,723.34 1,723.34 1,722.96 1,723.00 0.0K
12:48 1,723.18 1,723.18 1,723.12 1,723.15 0.0K
12:49 1,722.98 1,722.98 1,722.76 1,722.78 0.0K
12:50 1,722.59 1,722.63 1,722.55 1,722.63 0.0K
12:51 1,722.45 1,722.86 1,722.44 1,722.86 0.0K
12:52 1,722.74 1,722.75 1,722.67 1,722.68 0.0K
12:53 1,722.31 1,722.31 1,722.07 1,722.14 0.0K
12:54 1,722.28 1,722.60 1,722.28 1,722.46 0.0K
12:55 1,722.57 1,722.61 1,722.53 1,722.53 0.0K
12:56 1,722.70 1,722.70 1,722.48 1,722.48 0.0K
12:57 1,722.32 1,722.44 1,722.18 1,722.18 0.0K
12:58 1,722.19 1,722.40 1,722.19 1,722.40 0.0K
12:59 1,722.26 1,722.33 1,722.22 1,722.26 0.0K
13:00 1,722.17 1,722.19 1,722.10 1,722.14 0.0K
13:01 1,722.21 1,722.44 1,722.11 1,722.11 0.0K
13:02 1,722.66 1,722.66 1,722.53 1,722.58 0.0K
13:03 1,722.58 1,722.66 1,722.57 1,722.57 0.0K
13:04 1,722.35 1,722.61 1,722.18 1,722.61 0.0K
13:05 1,722.88 1,723.28 1,722.88 1,723.28 0.0K
13:06 1,723.21 1,723.69 1,723.21 1,723.51 0.0K
13:07 1,723.66 1,723.66 1,723.15 1,723.15 0.0K
13:08 1,722.91 1,722.91 1,722.53 1,722.53 0.0K
13:09 1,722.74 1,722.74 1,722.53 1,722.54 0.0K
13:10 1,722.42 1,722.70 1,722.42 1,722.70 0.0K
13:11 1,722.59 1,722.59 1,722.41 1,722.54 0.0K
13:12 1,722.64 1,722.95 1,722.56 1,722.95 0.0K
13:13 1,723.09 1,723.57 1,723.09 1,723.48 0.0K
13:14 1,723.47 1,723.59 1,723.28 1,723.48 0.0K
13:15 1,723.60 1,724.07 1,723.60 1,724.07 0.0K
13:16 1,724.01 1,724.15 1,723.78 1,723.78 0.0K
13:17 1,723.50 1,723.50 1,723.35 1,723.36 0.0K
13:18 1,723.39 1,723.89 1,723.39 1,723.89 0.0K
13:19 1,723.81 1,724.24 1,723.81 1,724.12 0.0K
13:20 1,724.18 1,724.70 1,724.18 1,724.66 0.0K
13:21 1,724.80 1,725.10 1,724.78 1,724.98 0.0K
13:22 1,724.99 1,725.06 1,724.97 1,724.97 0.0K
13:23 1,724.89 1,725.68 1,724.89 1,725.68 0.0K
13:24 1,725.19 1,725.49 1,725.19 1,725.49 0.0K
13:25 1,725.45 1,725.47 1,725.23 1,725.46 0.0K
13:26 1,725.45 1,725.68 1,724.79 1,725.33 0.0K
13:27 1,725.39 1,725.80 1,725.39 1,725.80 0.0K
13:28 1,725.78 1,725.86 1,725.78 1,725.80 0.0K
13:29 1,725.98 1,726.84 1,725.93 1,726.84 0.0K
13:30 1,727.33 1,728.54 1,727.18 1,728.54 0.0K
13:31 1,728.79 1,729.87 1,728.79 1,729.87 0.0K
13:32 1,729.85 1,730.11 1,729.19 1,729.19 0.0K
13:33 1,728.93 1,729.59 1,728.91 1,729.33 0.0K
13:34 1,730.02 1,731.64 1,730.02 1,731.64 0.0K
13:35 1,732.25 1,732.25 1,731.72 1,731.78 0.0K
13:36 1,732.96 1,732.96 1,731.91 1,732.29 0.0K
13:37 1,732.03 1,732.57 1,732.03 1,732.57 0.0K
13:38 1,732.72 1,732.87 1,732.54 1,732.54 0.0K
13:39 1,732.38 1,732.38 1,732.12 1,732.22 0.0K
13:40 1,732.01 1,732.01 1,731.20 1,731.73 0.0K
13:41 1,731.76 1,731.77 1,731.48 1,731.49 0.0K
13:42 1,731.70 1,731.70 1,731.66 1,731.69 0.0K
13:43 1,731.79 1,732.16 1,731.75 1,732.16 0.0K
13:44 1,732.59 1,733.10 1,732.59 1,732.90 0.0K
13:45 1,732.82 1,732.99 1,732.50 1,732.50 0.0K
13:46 1,732.74 1,732.83 1,732.54 1,732.78 0.0K
13:47 1,732.68 1,732.68 1,732.12 1,732.63 0.0K
13:48 1,732.53 1,733.38 1,732.53 1,733.38 0.0K
13:49 1,733.53 1,734.59 1,733.45 1,734.59 0.0K
13:50 1,734.27 1,734.45 1,734.23 1,734.23 0.0K
13:51 1,734.47 1,734.56 1,734.47 1,734.56 0.0K
13:52 1,734.36 1,734.42 1,734.26 1,734.42 0.0K
13:53 1,734.15 1,734.22 1,733.49 1,733.49 0.0K
13:54 1,733.27 1,733.31 1,732.95 1,733.31 0.0K
13:55 1,733.29 1,733.79 1,733.29 1,733.69 0.0K
13:56 1,733.82 1,734.14 1,733.82 1,734.14 0.0K
13:57 1,733.99 1,734.72 1,733.99 1,734.71 0.0K
13:58 1,734.89 1,734.89 1,734.57 1,734.57 0.0K
13:59 1,734.75 1,734.84 1,734.49 1,734.84 0.0K
14:00 1,734.45 1,734.72 1,734.45 1,734.72 0.0K
14:01 1,734.92 1,735.21 1,734.92 1,735.16 0.0K
14:02 1,735.20 1,735.34 1,734.85 1,734.85 0.0K
14:03 1,735.14 1,735.19 1,734.77 1,734.77 0.0K
14:04 1,734.44 1,734.44 1,733.96 1,733.96 0.0K
14:05 1,734.03 1,734.05 1,733.94 1,734.01 0.0K
14:06 1,733.68 1,733.68 1,733.33 1,733.33 0.0K
14:07 1,733.37 1,733.37 1,733.03 1,733.19 0.0K
14:08 1,732.88 1,733.10 1,732.72 1,732.72 0.0K
14:09 1,733.02 1,733.31 1,733.02 1,733.27 0.0K
14:10 1,733.19 1,734.44 1,733.19 1,734.44 0.0K
14:11 1,734.63 1,734.64 1,734.52 1,734.52 0.0K
14:12 1,734.50 1,734.50 1,734.16 1,734.21 0.0K
14:13 1,734.68 1,734.81 1,734.68 1,734.78 0.0K
14:14 1,734.81 1,734.81 1,734.39 1,734.39 0.0K
14:15 1,734.48 1,734.95 1,734.48 1,734.73 0.0K
14:16 1,735.27 1,735.27 1,735.15 1,735.16 0.0K
14:17 1,735.19 1,735.19 1,734.60 1,734.60 0.0K
14:18 1,734.59 1,734.73 1,734.35 1,734.65 0.0K
14:19 1,735.04 1,735.12 1,734.87 1,735.12 0.0K
14:20 1,735.07 1,735.44 1,735.07 1,735.10 0.0K
14:21 1,735.02 1,735.03 1,734.93 1,734.93 0.0K
14:22 1,734.83 1,734.83 1,734.40 1,734.40 0.0K
14:23 1,734.42 1,734.42 1,734.17 1,734.19 0.0K
14:24 1,734.34 1,734.34 1,734.03 1,734.03 0.0K
14:25 1,733.71 1,733.73 1,733.65 1,733.73 0.0K
14:26 1,733.66 1,733.66 1,733.30 1,733.30 0.0K
14:27 1,733.42 1,733.42 1,733.26 1,733.36 0.0K
14:28 1,733.35 1,733.42 1,733.30 1,733.42 0.0K
14:29 1,733.39 1,733.94 1,733.39 1,733.78 0.0K
14:30 1,733.45 1,733.53 1,733.38 1,733.42 0.0K
14:31 1,733.39 1,733.45 1,732.72 1,732.72 0.0K
14:32 1,733.19 1,733.19 1,732.61 1,732.61 0.0K
14:33 1,732.56 1,733.01 1,732.56 1,732.88 0.0K
14:34 1,733.15 1,733.39 1,732.80 1,732.80 0.0K
14:35 1,732.77 1,733.13 1,732.77 1,733.13 0.0K
14:36 1,733.02 1,733.17 1,733.02 1,733.08 0.0K
14:37 1,732.76 1,732.80 1,732.73 1,732.73 0.0K
14:38 1,732.73 1,732.73 1,732.38 1,732.46 0.0K
14:39 1,732.60 1,732.60 1,732.05 1,732.05 0.0K
14:40 1,732.19 1,734.61 1,732.19 1,734.61 0.0K
14:41 1,735.01 1,737.12 1,735.01 1,737.12 0.0K
14:42 1,737.40 1,737.53 1,737.24 1,737.24 0.0K
14:43 1,736.76 1,736.76 1,736.16 1,736.16 0.0K
14:44 1,736.01 1,736.01 1,735.75 1,735.75 0.0K
14:45 1,735.78 1,735.78 1,735.36 1,735.36 0.0K
14:46 1,735.30 1,735.49 1,735.30 1,735.35 0.0K
14:47 1,734.95 1,735.41 1,734.95 1,735.06 0.0K
14:48 1,734.76 1,734.80 1,734.60 1,734.60 0.0K
14:49 1,734.93 1,735.25 1,734.90 1,734.90 0.0K
14:50 1,734.67 1,734.67 1,734.34 1,734.43 0.0K
14:51 1,734.42 1,734.55 1,734.42 1,734.53 0.0K
14:52 1,734.42 1,734.42 1,733.93 1,733.93 0.0K
14:53 1,734.02 1,734.32 1,733.86 1,734.32 0.0K
14:54 1,734.35 1,735.03 1,734.35 1,735.03 0.0K
14:55 1,735.22 1,735.22 1,735.04 1,735.04 0.0K
14:56 1,734.95 1,736.00 1,734.95 1,736.00 0.0K
14:57 1,735.74 1,735.81 1,735.60 1,735.60 0.0K
14:58 1,735.80 1,736.21 1,735.43 1,735.43 0.0K
14:59 1,736.18 1,736.18 1,735.29 1,735.29 0.0K
15:00 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:01 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:02 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:03 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:04 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:05 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:06 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:07 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:08 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:09 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:10 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:11 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:12 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:13 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:14 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:15 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:16 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:17 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:18 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:19 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:20 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:21 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:22 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:23 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:24 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
15:25 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음