Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,940.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,761.27 1,761.27 1,759.21 1,760.89 0.0K
08:31 1,760.36 1,761.93 1,760.36 1,761.93 0.0K
08:32 1,761.77 1,762.08 1,759.69 1,759.69 0.0K
08:33 1,759.91 1,759.91 1,758.56 1,758.60 0.0K
08:34 1,758.16 1,758.16 1,757.71 1,757.85 0.0K
08:35 1,757.71 1,758.95 1,757.71 1,757.79 0.0K
08:36 1,758.36 1,758.36 1,754.66 1,754.97 0.0K
08:37 1,754.42 1,754.71 1,753.72 1,753.72 0.0K
08:38 1,754.04 1,754.97 1,754.04 1,754.84 0.0K
08:39 1,755.34 1,758.36 1,755.34 1,758.36 0.0K
08:40 1,760.08 1,760.75 1,760.05 1,760.28 0.0K
08:41 1,761.30 1,761.30 1,759.53 1,759.53 0.0K
08:42 1,759.68 1,759.81 1,759.37 1,759.55 0.0K
08:43 1,760.21 1,761.67 1,760.21 1,761.67 0.0K
08:44 1,761.78 1,762.92 1,761.78 1,762.92 0.0K
08:45 1,762.34 1,762.34 1,760.90 1,760.90 0.0K
08:46 1,760.94 1,761.30 1,760.61 1,761.30 0.0K
08:47 1,761.00 1,761.50 1,761.00 1,761.50 0.0K
08:48 1,761.20 1,761.20 1,759.72 1,759.72 0.0K
08:49 1,759.58 1,759.58 1,759.10 1,759.19 0.0K
08:50 1,758.67 1,758.67 1,757.94 1,757.94 0.0K
08:51 1,758.55 1,758.78 1,758.29 1,758.29 0.0K
08:52 1,758.72 1,759.82 1,758.72 1,759.82 0.0K
08:53 1,759.79 1,760.39 1,759.71 1,760.27 0.0K
08:54 1,760.63 1,760.63 1,760.50 1,760.56 0.0K
08:55 1,760.78 1,761.00 1,760.68 1,761.00 0.0K
08:56 1,761.04 1,761.61 1,761.04 1,761.61 0.0K
08:57 1,761.19 1,761.19 1,760.08 1,760.15 0.0K
08:58 1,759.11 1,759.37 1,758.74 1,759.37 0.0K
08:59 1,760.05 1,760.11 1,759.80 1,759.80 0.0K
09:00 1,760.00 1,760.00 1,759.71 1,759.71 0.0K
09:01 1,759.48 1,759.48 1,759.11 1,759.21 0.0K
09:02 1,758.95 1,758.95 1,757.77 1,758.23 0.0K
09:03 1,758.18 1,758.18 1,757.65 1,758.12 0.0K
09:04 1,758.44 1,758.52 1,758.44 1,758.47 0.0K
09:05 1,758.53 1,758.53 1,758.28 1,758.47 0.0K
09:06 1,758.68 1,759.10 1,758.68 1,759.10 0.0K
09:07 1,759.05 1,759.07 1,758.71 1,758.71 0.0K
09:08 1,758.96 1,758.96 1,757.98 1,757.98 0.0K
09:09 1,758.22 1,758.40 1,757.78 1,758.40 0.0K
09:10 1,757.62 1,757.90 1,757.43 1,757.90 0.0K
09:11 1,757.37 1,757.44 1,754.50 1,754.50 0.0K
09:12 1,754.39 1,755.39 1,754.39 1,755.14 0.0K
09:13 1,754.99 1,755.23 1,754.53 1,754.53 0.0K
09:14 1,755.11 1,755.47 1,755.11 1,755.38 0.0K
09:15 1,755.34 1,756.33 1,755.34 1,755.95 0.0K
09:16 1,756.19 1,756.29 1,756.08 1,756.29 0.0K
09:17 1,755.80 1,756.63 1,755.80 1,756.01 0.0K
09:18 1,755.18 1,755.80 1,755.18 1,755.80 0.0K
09:19 1,755.48 1,755.94 1,755.48 1,755.86 0.0K
09:20 1,755.97 1,756.72 1,755.97 1,756.47 0.0K
09:21 1,756.84 1,756.89 1,756.18 1,756.18 0.0K
09:22 1,755.62 1,755.62 1,754.78 1,754.89 0.0K
09:23 1,754.56 1,754.56 1,753.77 1,753.77 0.0K
09:24 1,753.74 1,754.34 1,753.74 1,754.34 0.0K
09:25 1,755.01 1,755.28 1,754.51 1,754.51 0.0K
09:26 1,754.50 1,754.82 1,754.50 1,754.73 0.0K
09:27 1,755.11 1,755.18 1,754.95 1,755.18 0.0K
09:28 1,755.28 1,755.55 1,755.22 1,755.23 0.0K
09:29 1,755.42 1,755.53 1,755.18 1,755.20 0.0K
09:30 1,755.14 1,755.20 1,754.80 1,755.20 0.0K
09:31 1,755.09 1,755.70 1,755.09 1,755.32 0.0K
09:32 1,755.91 1,755.98 1,755.88 1,755.97 0.0K
09:33 1,756.02 1,756.66 1,756.02 1,756.63 0.0K
09:34 1,756.51 1,756.51 1,755.83 1,755.83 0.0K
09:35 1,755.74 1,755.84 1,755.73 1,755.84 0.0K
09:36 1,755.93 1,755.93 1,755.62 1,755.64 0.0K
09:37 1,755.56 1,755.91 1,755.56 1,755.90 0.0K
09:38 1,755.98 1,756.19 1,755.89 1,756.19 0.0K
09:39 1,756.83 1,757.03 1,756.47 1,756.47 0.0K
09:40 1,756.54 1,756.78 1,756.49 1,756.58 0.0K
09:41 1,756.50 1,757.18 1,756.50 1,757.18 0.0K
09:42 1,757.39 1,757.63 1,757.39 1,757.63 0.0K
09:43 1,757.87 1,758.10 1,757.55 1,757.55 0.0K
09:44 1,758.00 1,759.40 1,758.00 1,759.40 0.0K
09:45 1,759.44 1,759.90 1,759.44 1,759.51 0.0K
09:46 1,759.64 1,759.64 1,759.43 1,759.57 0.0K
09:47 1,759.06 1,759.17 1,758.82 1,758.96 0.0K
09:48 1,758.78 1,759.24 1,758.72 1,759.24 0.0K
09:49 1,759.46 1,759.46 1,759.00 1,759.00 0.0K
09:50 1,758.85 1,759.45 1,758.85 1,758.88 0.0K
09:51 1,758.99 1,759.27 1,758.71 1,759.27 0.0K
09:52 1,758.88 1,758.88 1,758.40 1,758.41 0.0K
09:53 1,758.40 1,758.50 1,758.08 1,758.08 0.0K
09:54 1,757.94 1,757.94 1,757.54 1,757.54 0.0K
09:55 1,758.15 1,758.16 1,758.06 1,758.16 0.0K
09:56 1,758.14 1,758.14 1,757.67 1,757.81 0.0K
09:57 1,757.92 1,757.92 1,757.65 1,757.91 0.0K
09:58 1,757.51 1,757.51 1,757.34 1,757.51 0.0K
09:59 1,757.27 1,757.99 1,757.27 1,757.52 0.0K
10:00 1,757.78 1,758.04 1,757.75 1,757.90 0.0K
10:01 1,757.88 1,758.01 1,757.88 1,757.94 0.0K
10:02 1,757.90 1,758.12 1,757.88 1,757.96 0.0K
10:03 1,758.39 1,758.65 1,758.36 1,758.65 0.0K
10:04 1,758.83 1,759.30 1,758.83 1,759.30 0.0K
10:05 1,759.30 1,759.42 1,759.29 1,759.33 0.0K
10:06 1,759.31 1,759.57 1,759.31 1,759.33 0.0K
10:07 1,759.47 1,759.88 1,759.47 1,759.88 0.0K
10:08 1,759.98 1,760.01 1,759.73 1,759.73 0.0K
10:09 1,759.98 1,760.20 1,759.96 1,760.20 0.0K
10:10 1,760.09 1,760.56 1,760.09 1,760.56 0.0K
10:11 1,760.54 1,760.56 1,760.43 1,760.43 0.0K
10:12 1,760.25 1,760.86 1,760.10 1,760.86 0.0K
10:13 1,760.94 1,761.30 1,760.94 1,761.30 0.0K
10:14 1,761.07 1,761.36 1,761.07 1,761.20 0.0K
10:15 1,761.25 1,761.25 1,760.93 1,760.93 0.0K
10:16 1,761.09 1,761.25 1,761.09 1,761.16 0.0K
10:17 1,761.20 1,761.70 1,761.20 1,761.32 0.0K
10:18 1,761.40 1,761.40 1,761.30 1,761.36 0.0K
10:19 1,761.50 1,761.94 1,761.50 1,761.94 0.0K
10:20 1,761.98 1,762.35 1,761.98 1,762.35 0.0K
10:21 1,762.78 1,762.97 1,762.51 1,762.97 0.0K
10:22 1,762.77 1,763.31 1,762.77 1,762.95 0.0K
10:23 1,763.15 1,763.25 1,763.05 1,763.16 0.0K
10:24 1,763.19 1,763.19 1,762.87 1,762.87 0.0K
10:25 1,762.58 1,762.66 1,762.40 1,762.40 0.0K
10:26 1,762.47 1,762.47 1,762.29 1,762.41 0.0K
10:27 1,762.59 1,762.99 1,762.58 1,762.99 0.0K
10:28 1,763.21 1,763.35 1,763.21 1,763.35 0.0K
10:29 1,763.27 1,765.28 1,763.27 1,765.28 0.0K
10:30 1,765.33 1,765.33 1,764.87 1,764.94 0.0K
10:31 1,764.90 1,764.90 1,764.60 1,764.79 0.0K
10:32 1,765.01 1,765.33 1,765.01 1,765.09 0.0K
10:33 1,765.30 1,765.66 1,765.30 1,765.66 0.0K
10:34 1,765.86 1,766.72 1,765.86 1,766.72 0.0K
10:35 1,766.66 1,767.11 1,766.66 1,767.08 0.0K
10:36 1,767.14 1,767.94 1,767.14 1,767.94 0.0K
10:37 1,767.97 1,768.01 1,767.76 1,767.76 0.0K
10:38 1,767.92 1,768.90 1,767.68 1,768.90 0.0K
10:39 1,768.78 1,768.90 1,768.43 1,768.43 0.0K
10:40 1,768.61 1,768.61 1,767.93 1,767.93 0.0K
10:41 1,767.25 1,767.37 1,767.25 1,767.29 0.0K
10:42 1,767.29 1,767.29 1,766.63 1,766.92 0.0K
10:43 1,767.21 1,767.98 1,767.21 1,767.68 0.0K
10:44 1,767.46 1,768.00 1,767.46 1,768.00 0.0K
10:45 1,768.02 1,768.02 1,767.73 1,767.73 0.0K
10:46 1,767.91 1,768.15 1,767.91 1,767.98 0.0K
10:47 1,767.81 1,767.81 1,767.14 1,767.21 0.0K
10:48 1,767.11 1,767.11 1,767.00 1,767.08 0.0K
10:49 1,767.24 1,767.81 1,767.24 1,767.81 0.0K
10:50 1,767.91 1,767.97 1,767.79 1,767.79 0.0K
10:51 1,767.96 1,767.96 1,767.73 1,767.84 0.0K
10:52 1,767.75 1,767.86 1,767.29 1,767.33 0.0K
10:53 1,767.21 1,767.33 1,766.76 1,767.33 0.0K
10:54 1,767.34 1,767.34 1,766.43 1,766.43 0.0K
10:55 1,766.11 1,766.51 1,766.11 1,766.51 0.0K
10:56 1,766.65 1,767.10 1,766.65 1,766.99 0.0K
10:57 1,767.19 1,767.28 1,767.17 1,767.17 0.0K
10:58 1,767.28 1,767.83 1,767.28 1,767.83 0.0K
10:59 1,767.98 1,768.37 1,767.85 1,768.37 0.0K
11:00 1,768.30 1,768.50 1,768.27 1,768.50 0.0K
11:01 1,768.65 1,768.65 1,768.51 1,768.61 0.0K
11:02 1,768.45 1,768.47 1,768.30 1,768.47 0.0K
11:03 1,768.08 1,768.16 1,768.08 1,768.09 0.0K
11:04 1,767.81 1,768.33 1,767.81 1,768.33 0.0K
11:05 1,768.31 1,768.89 1,768.31 1,768.57 0.0K
11:06 1,768.38 1,768.86 1,768.38 1,768.86 0.0K
11:07 1,768.80 1,768.94 1,768.74 1,768.90 0.0K
11:08 1,768.91 1,769.22 1,768.91 1,769.22 0.0K
11:09 1,768.96 1,769.07 1,768.90 1,768.90 0.0K
11:10 1,768.92 1,768.92 1,768.18 1,768.18 0.0K
11:11 1,768.04 1,768.04 1,767.77 1,767.79 0.0K
11:12 1,767.66 1,767.66 1,766.96 1,766.96 0.0K
11:13 1,767.39 1,767.51 1,767.31 1,767.31 0.0K
11:14 1,767.53 1,767.59 1,767.49 1,767.59 0.0K
11:15 1,767.69 1,768.49 1,767.69 1,768.04 0.0K
11:16 1,768.17 1,768.17 1,768.05 1,768.14 0.0K
11:17 1,768.04 1,768.28 1,768.04 1,768.28 0.0K
11:18 1,768.59 1,768.59 1,768.46 1,768.59 0.0K
11:19 1,768.05 1,768.15 1,768.00 1,768.10 0.0K
11:20 1,767.91 1,768.03 1,767.69 1,767.69 0.0K
11:21 1,767.93 1,767.96 1,767.89 1,767.89 0.0K
11:22 1,767.88 1,768.43 1,767.88 1,768.43 0.0K
11:23 1,768.25 1,768.48 1,768.20 1,768.20 0.0K
11:24 1,768.32 1,768.48 1,768.32 1,768.43 0.0K
11:25 1,768.46 1,768.56 1,768.31 1,768.56 0.0K
11:26 1,768.82 1,768.82 1,768.74 1,768.74 0.0K
11:27 1,768.57 1,768.76 1,768.57 1,768.69 0.0K
11:28 1,769.03 1,769.67 1,769.03 1,769.44 0.0K
11:29 1,770.27 1,770.67 1,770.27 1,770.37 0.0K
11:30 1,770.23 1,770.71 1,770.15 1,770.15 0.0K
11:31 1,770.27 1,770.52 1,770.27 1,770.40 0.0K
11:32 1,770.42 1,770.57 1,770.42 1,770.54 0.0K
11:33 1,770.25 1,770.45 1,770.25 1,770.45 0.0K
11:34 1,770.44 1,771.13 1,770.44 1,771.13 0.0K
11:35 1,770.91 1,770.93 1,770.82 1,770.82 0.0K
11:36 1,770.31 1,770.31 1,769.65 1,769.65 0.0K
11:37 1,769.71 1,769.71 1,769.43 1,769.43 0.0K
11:38 1,768.40 1,768.40 1,767.92 1,767.92 0.0K
11:39 1,767.90 1,767.90 1,767.78 1,767.78 0.0K
11:40 1,767.84 1,767.84 1,767.71 1,767.78 0.0K
11:41 1,767.73 1,767.73 1,767.34 1,767.34 0.0K
11:42 1,767.48 1,767.71 1,767.48 1,767.62 0.0K
11:43 1,767.79 1,768.85 1,767.79 1,768.85 0.0K
11:44 1,769.08 1,769.90 1,769.08 1,769.90 0.0K
11:45 1,770.08 1,770.15 1,769.98 1,770.15 0.0K
11:46 1,769.96 1,770.19 1,769.96 1,770.19 0.0K
11:47 1,770.01 1,770.19 1,769.98 1,770.16 0.0K
11:48 1,770.24 1,770.24 1,770.12 1,770.12 0.0K
11:49 1,770.05 1,770.28 1,770.05 1,770.14 0.0K
11:50 1,770.08 1,770.22 1,770.08 1,770.10 0.0K
11:51 1,770.15 1,770.39 1,770.11 1,770.39 0.0K
11:52 1,770.51 1,770.51 1,770.01 1,770.16 0.0K
11:53 1,770.57 1,770.68 1,770.41 1,770.41 0.0K
11:54 1,770.52 1,770.52 1,770.23 1,770.32 0.0K
11:55 1,770.64 1,770.64 1,770.45 1,770.47 0.0K
11:56 1,770.59 1,770.81 1,770.54 1,770.81 0.0K
11:57 1,770.80 1,771.12 1,770.67 1,770.79 0.0K
11:58 1,770.91 1,771.00 1,770.91 1,770.93 0.0K
11:59 1,771.10 1,771.83 1,771.10 1,771.83 0.0K
12:00 1,772.08 1,772.08 1,771.60 1,771.60 0.0K
12:01 1,771.98 1,771.98 1,771.72 1,771.72 0.0K
12:02 1,771.84 1,772.09 1,771.77 1,771.77 0.0K
12:03 1,771.93 1,772.17 1,771.93 1,772.16 0.0K
12:04 1,772.11 1,772.11 1,771.26 1,771.26 0.0K
12:05 1,771.54 1,771.90 1,771.54 1,771.72 0.0K
12:06 1,771.83 1,772.01 1,771.83 1,772.01 0.0K
12:07 1,772.00 1,772.00 1,771.33 1,771.33 0.0K
12:08 1,771.10 1,771.17 1,771.06 1,771.17 0.0K
12:09 1,771.22 1,771.42 1,771.16 1,771.42 0.0K
12:10 1,771.14 1,771.44 1,771.07 1,771.44 0.0K
12:11 1,771.37 1,771.85 1,771.37 1,771.85 0.0K
12:12 1,771.70 1,771.70 1,770.58 1,770.58 0.0K
12:13 1,770.56 1,770.79 1,770.33 1,770.61 0.0K
12:14 1,770.76 1,770.79 1,770.40 1,770.40 0.0K
12:15 1,770.60 1,770.68 1,770.35 1,770.35 0.0K
12:16 1,769.68 1,770.34 1,769.68 1,770.34 0.0K
12:17 1,770.28 1,770.64 1,770.13 1,770.64 0.0K
12:18 1,771.02 1,771.23 1,771.00 1,771.23 0.0K
12:19 1,771.06 1,771.23 1,771.01 1,771.01 0.0K
12:20 1,770.65 1,770.94 1,770.65 1,770.94 0.0K
12:21 1,770.99 1,771.00 1,770.86 1,770.90 0.0K
12:22 1,770.46 1,770.61 1,770.28 1,770.61 0.0K
12:23 1,770.56 1,770.56 1,770.11 1,770.11 0.0K
12:24 1,770.39 1,770.43 1,770.37 1,770.43 0.0K
12:25 1,770.39 1,770.39 1,770.30 1,770.31 0.0K
12:26 1,770.57 1,770.57 1,770.37 1,770.37 0.0K
12:27 1,770.32 1,770.32 1,769.18 1,769.18 0.0K
12:28 1,768.83 1,768.83 1,768.42 1,768.42 0.0K
12:29 1,768.87 1,768.87 1,768.40 1,768.40 0.0K
12:30 1,768.43 1,769.43 1,768.43 1,769.43 0.0K
12:31 1,769.47 1,769.66 1,768.85 1,769.17 0.0K
12:32 1,769.09 1,769.28 1,769.03 1,769.28 0.0K
12:33 1,769.18 1,769.18 1,768.92 1,768.92 0.0K
12:34 1,769.15 1,769.24 1,769.09 1,769.09 0.0K
12:35 1,769.09 1,769.40 1,769.03 1,769.40 0.0K
12:36 1,769.23 1,769.24 1,769.10 1,769.21 0.0K
12:37 1,769.18 1,770.70 1,769.18 1,770.70 0.0K
12:38 1,771.20 1,772.03 1,771.20 1,772.03 0.0K
12:39 1,771.99 1,771.99 1,771.64 1,771.64 0.0K
12:40 1,771.61 1,771.67 1,771.47 1,771.66 0.0K
12:41 1,771.78 1,771.78 1,771.04 1,771.04 0.0K
12:42 1,771.16 1,771.70 1,771.16 1,771.70 0.0K
12:43 1,771.52 1,771.62 1,771.52 1,771.57 0.0K
12:44 1,771.64 1,772.05 1,771.64 1,771.81 0.0K
12:45 1,772.02 1,772.32 1,772.02 1,772.32 0.0K
12:46 1,772.46 1,772.46 1,771.92 1,772.04 0.0K
12:47 1,772.22 1,772.22 1,771.48 1,771.48 0.0K
12:48 1,771.07 1,771.25 1,770.99 1,771.25 0.0K
12:49 1,771.35 1,771.59 1,771.29 1,771.41 0.0K
12:50 1,771.40 1,771.40 1,771.04 1,771.04 0.0K
12:51 1,771.40 1,771.56 1,771.36 1,771.56 0.0K
12:52 1,771.83 1,772.23 1,771.83 1,772.13 0.0K
12:53 1,772.48 1,772.49 1,772.45 1,772.49 0.0K
12:54 1,772.38 1,772.38 1,772.14 1,772.14 0.0K
12:55 1,772.29 1,772.71 1,772.27 1,772.71 0.0K
12:56 1,772.60 1,772.99 1,772.60 1,772.86 0.0K
12:57 1,773.35 1,773.35 1,772.88 1,772.88 0.0K
12:58 1,772.83 1,772.83 1,770.69 1,770.87 0.0K
12:59 1,771.02 1,771.10 1,770.73 1,770.73 0.0K
13:00 1,770.94 1,771.09 1,770.85 1,771.09 0.0K
13:01 1,771.27 1,772.24 1,771.27 1,772.18 0.0K
13:02 1,772.27 1,772.62 1,772.27 1,772.62 0.0K
13:03 1,772.77 1,772.77 1,771.92 1,771.92 0.0K
13:04 1,771.80 1,772.24 1,771.80 1,772.24 0.0K
13:05 1,772.66 1,772.76 1,772.42 1,772.76 0.0K
13:06 1,772.47 1,772.83 1,772.37 1,772.37 0.0K
13:07 1,772.37 1,772.43 1,772.34 1,772.43 0.0K
13:08 1,772.25 1,772.45 1,772.25 1,772.36 0.0K
13:09 1,772.41 1,773.32 1,772.41 1,773.32 0.0K
13:10 1,773.18 1,774.10 1,773.18 1,774.10 0.0K
13:11 1,774.23 1,774.53 1,774.23 1,774.40 0.0K
13:12 1,774.68 1,775.28 1,774.60 1,775.28 0.0K
13:13 1,774.99 1,775.21 1,774.93 1,775.11 0.0K
13:14 1,775.27 1,775.38 1,774.94 1,775.19 0.0K
13:15 1,774.92 1,774.92 1,774.65 1,774.74 0.0K
13:16 1,774.73 1,774.86 1,774.59 1,774.86 0.0K
13:17 1,774.76 1,774.76 1,774.09 1,774.09 0.0K
13:18 1,774.22 1,774.80 1,774.22 1,774.80 0.0K
13:19 1,774.69 1,775.52 1,774.69 1,775.52 0.0K
13:20 1,775.71 1,775.79 1,775.46 1,775.79 0.0K
13:21 1,775.77 1,776.47 1,775.77 1,776.43 0.0K
13:22 1,777.11 1,777.11 1,776.49 1,776.49 0.0K
13:23 1,776.30 1,776.30 1,775.91 1,775.92 0.0K
13:24 1,775.89 1,776.13 1,775.87 1,776.13 0.0K
13:25 1,775.99 1,776.62 1,775.99 1,776.62 0.0K
13:26 1,776.41 1,776.41 1,775.83 1,775.83 0.0K
13:27 1,775.93 1,775.96 1,775.66 1,775.66 0.0K
13:28 1,775.65 1,775.65 1,775.18 1,775.18 0.0K
13:29 1,775.06 1,775.06 1,774.68 1,774.68 0.0K
13:30 1,774.92 1,775.33 1,774.92 1,775.00 0.0K
13:31 1,775.27 1,775.55 1,775.23 1,775.49 0.0K
13:32 1,776.08 1,776.29 1,776.04 1,776.09 0.0K
13:33 1,775.86 1,776.24 1,775.86 1,776.24 0.0K
13:34 1,776.36 1,776.44 1,776.05 1,776.44 0.0K
13:35 1,777.08 1,777.56 1,777.08 1,777.46 0.0K
13:36 1,777.38 1,777.68 1,777.38 1,777.55 0.0K
13:37 1,777.60 1,778.27 1,777.55 1,778.12 0.0K
13:38 1,777.85 1,777.85 1,777.58 1,777.67 0.0K
13:39 1,777.81 1,777.85 1,777.46 1,777.46 0.0K
13:40 1,777.58 1,777.92 1,777.58 1,777.72 0.0K
13:41 1,777.80 1,778.65 1,777.80 1,778.33 0.0K
13:42 1,778.59 1,778.88 1,778.59 1,778.88 0.0K
13:43 1,779.14 1,779.76 1,779.13 1,779.72 0.0K
13:44 1,779.83 1,780.39 1,779.83 1,780.39 0.0K
13:45 1,780.62 1,780.65 1,779.73 1,779.73 0.0K
13:46 1,779.55 1,779.55 1,778.94 1,779.44 0.0K
13:47 1,779.32 1,780.02 1,779.25 1,780.02 0.0K
13:48 1,780.42 1,780.42 1,780.08 1,780.08 0.0K
13:49 1,781.09 1,781.09 1,780.84 1,780.84 0.0K
13:50 1,780.77 1,780.77 1,780.07 1,780.09 0.0K
13:51 1,780.14 1,781.10 1,780.14 1,781.10 0.0K
13:52 1,781.18 1,781.35 1,780.60 1,780.60 0.0K
13:53 1,780.22 1,781.58 1,780.22 1,781.58 0.0K
13:54 1,782.03 1,782.65 1,781.89 1,781.89 0.0K
13:55 1,781.70 1,781.70 1,781.59 1,781.59 0.0K
13:56 1,781.52 1,781.95 1,781.52 1,781.95 0.0K
13:57 1,782.31 1,782.47 1,781.59 1,781.59 0.0K
13:58 1,781.48 1,781.48 1,780.89 1,781.37 0.0K
13:59 1,781.52 1,781.52 1,780.81 1,781.13 0.0K
14:00 1,781.13 1,781.75 1,781.13 1,781.75 0.0K
14:01 1,782.10 1,782.62 1,782.10 1,782.55 0.0K
14:02 1,782.94 1,782.94 1,782.44 1,782.72 0.0K
14:03 1,782.82 1,782.82 1,781.77 1,781.77 0.0K
14:04 1,781.55 1,781.55 1,780.42 1,780.42 0.0K
14:05 1,779.66 1,779.66 1,778.62 1,778.62 0.0K
14:06 1,778.48 1,778.68 1,778.48 1,778.62 0.0K
14:07 1,778.63 1,778.63 1,778.35 1,778.40 0.0K
14:08 1,778.16 1,778.16 1,777.45 1,777.88 0.0K
14:09 1,777.90 1,777.90 1,777.25 1,777.25 0.0K
14:10 1,777.09 1,777.29 1,777.09 1,777.29 0.0K
14:11 1,777.20 1,777.20 1,776.77 1,776.99 0.0K
14:12 1,777.25 1,777.25 1,776.74 1,776.93 0.0K
14:13 1,777.57 1,777.72 1,777.32 1,777.32 0.0K
14:14 1,777.83 1,777.83 1,777.64 1,777.64 0.0K
14:15 1,777.66 1,777.66 1,776.03 1,776.03 0.0K
14:16 1,776.49 1,776.49 1,776.09 1,776.19 0.0K
14:17 1,775.98 1,775.98 1,775.77 1,775.77 0.0K
14:18 1,775.75 1,775.75 1,775.31 1,775.31 0.0K
14:19 1,774.91 1,774.91 1,774.17 1,774.17 0.0K
14:20 1,773.61 1,773.68 1,773.61 1,773.68 0.0K
14:21 1,773.89 1,774.16 1,773.78 1,773.78 0.0K
14:22 1,773.51 1,773.87 1,773.51 1,773.87 0.0K
14:23 1,775.03 1,775.41 1,774.83 1,774.83 0.0K
14:24 1,774.89 1,774.94 1,774.56 1,774.94 0.0K
14:25 1,774.60 1,775.14 1,774.60 1,775.14 0.0K
14:26 1,775.05 1,775.12 1,774.96 1,775.11 0.0K
14:27 1,774.91 1,774.96 1,774.45 1,774.96 0.0K
14:28 1,774.99 1,775.31 1,774.99 1,775.31 0.0K
14:29 1,775.27 1,775.49 1,775.27 1,775.43 0.0K
14:30 1,775.75 1,775.75 1,775.28 1,775.28 0.0K
14:31 1,775.01 1,775.55 1,775.01 1,775.55 0.0K
14:32 1,775.83 1,776.37 1,775.83 1,776.37 0.0K
14:33 1,776.36 1,776.79 1,775.88 1,775.88 0.0K
14:34 1,776.56 1,777.63 1,776.56 1,777.63 0.0K
14:35 1,778.07 1,779.48 1,778.07 1,779.43 0.0K
14:36 1,779.23 1,779.23 1,777.86 1,777.86 0.0K
14:37 1,778.05 1,778.78 1,778.05 1,778.78 0.0K
14:38 1,778.61 1,778.68 1,778.47 1,778.68 0.0K
14:39 1,778.98 1,779.14 1,778.87 1,778.87 0.0K
14:40 1,778.81 1,779.92 1,778.60 1,778.60 0.0K
14:41 1,778.15 1,778.54 1,778.15 1,778.54 0.0K
14:42 1,778.53 1,778.99 1,778.53 1,778.99 0.0K
14:43 1,778.90 1,779.54 1,778.90 1,779.54 0.0K
14:44 1,779.69 1,779.84 1,779.69 1,779.84 0.0K
14:45 1,779.91 1,780.27 1,779.59 1,779.59 0.0K
14:46 1,779.32 1,779.67 1,779.19 1,779.19 0.0K
14:47 1,779.78 1,779.78 1,779.32 1,779.46 0.0K
14:48 1,779.67 1,780.22 1,779.57 1,779.57 0.0K
14:49 1,779.32 1,779.32 1,778.93 1,778.93 0.0K
14:50 1,778.63 1,778.63 1,778.16 1,778.22 0.0K
14:51 1,778.31 1,778.84 1,778.31 1,778.65 0.0K
14:52 1,778.70 1,778.70 1,778.43 1,778.55 0.0K
14:53 1,778.41 1,778.41 1,778.08 1,778.36 0.0K
14:54 1,778.31 1,778.31 1,777.64 1,777.64 0.0K
14:55 1,776.93 1,776.93 1,776.35 1,776.35 0.0K
14:56 1,776.37 1,776.58 1,776.32 1,776.56 0.0K
14:57 1,776.52 1,776.81 1,776.36 1,776.81 0.0K
14:58 1,776.49 1,776.55 1,776.00 1,776.00 0.0K
14:59 1,776.55 1,776.86 1,775.88 1,775.88 0.0K
15:00 1,776.30 1,776.30 1,776.30 1,776.30 0.0K
15:01 1,776.30 1,776.30 1,776.30 1,776.30 0.0K
15:02 1,776.30 1,776.30 1,776.30 1,776.30 0.0K
15:03 1,776.30 1,776.30 1,776.30 1,776.30 0.0K
15:04 1,776.30 1,776.30 1,776.30 1,776.30 0.0K
15:05 1,776.30 1,776.30 1,776.30 1,776.30 0.0K
15:06 1,776.30 1,776.30 1,776.30 1,776.30 0.0K
15:07 1,776.30 1,776.30 1,776.30 1,776.30 0.0K
15:08 1,776.30 1,776.30 1,776.30 1,776.30 0.0K
15:09 1,776.30 1,776.30 1,776.30 1,776.30 0.0K
15:10 1,776.30 1,776.30 1,776.30 1,776.30 0.0K
15:11 1,776.30 1,776.30 1,776.30 1,776.30 0.0K
15:12 1,776.30 1,776.30 1,776.30 1,776.30 0.0K
15:13 1,776.30 1,776.30 1,776.30 1,776.30 0.0K
15:14 1,776.30 1,776.30 1,776.30 1,776.30 0.0K
15:15 1,776.30 1,776.30 1,776.30 1,776.30 0.0K
15:16 1,776.30 1,776.30 1,776.30 1,776.30 0.0K
15:17 1,776.30 1,776.30 1,776.30 1,776.30 0.0K
15:18 1,776.30 1,776.30 1,776.30 1,776.30 0.0K
15:19 1,776.30 1,776.30 1,776.30 1,776.30 0.0K
15:20 1,776.30 1,776.30 1,776.30 1,776.30 0.0K
15:21 1,776.30 1,776.30 1,776.30 1,776.30 0.0K
15:22 1,776.30 1,776.30 1,776.30 1,776.30 0.0K
15:23 1,776.30 1,778.27 1,776.30 1,778.27 0.0K
15:24 1,778.27 1,778.27 1,778.27 1,778.27 0.0K
15:25 1,778.27 1,778.27 1,778.27 1,778.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음