Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,940.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,792.39 1,795.86 1,792.39 1,795.28 0.0K
08:31 1,795.05 1,795.05 1,794.32 1,794.83 0.0K
08:32 1,794.83 1,794.83 1,793.34 1,793.40 0.0K
08:33 1,793.09 1,793.09 1,792.66 1,792.66 0.0K
08:34 1,793.35 1,793.77 1,792.59 1,792.59 0.0K
08:35 1,792.05 1,792.05 1,791.90 1,791.99 0.0K
08:36 1,792.11 1,792.95 1,792.04 1,792.95 0.0K
08:37 1,792.88 1,792.88 1,791.39 1,792.11 0.0K
08:38 1,790.99 1,792.59 1,790.99 1,792.59 0.0K
08:39 1,792.81 1,793.52 1,792.70 1,793.52 0.0K
08:40 1,793.56 1,793.56 1,791.44 1,791.44 0.0K
08:41 1,791.85 1,791.85 1,791.44 1,791.49 0.0K
08:42 1,791.08 1,792.26 1,791.08 1,792.26 0.0K
08:43 1,791.33 1,791.33 1,791.19 1,791.23 0.0K
08:44 1,790.91 1,791.10 1,790.61 1,790.61 0.0K
08:45 1,790.39 1,790.39 1,789.44 1,789.44 0.0K
08:46 1,789.75 1,789.75 1,788.69 1,788.69 0.0K
08:47 1,788.94 1,788.94 1,788.06 1,788.06 0.0K
08:48 1,788.61 1,789.22 1,788.61 1,789.22 0.0K
08:49 1,788.82 1,789.63 1,788.82 1,789.51 0.0K
08:50 1,790.42 1,790.63 1,790.42 1,790.62 0.0K
08:51 1,790.56 1,790.89 1,790.56 1,790.89 0.0K
08:52 1,790.87 1,791.59 1,790.87 1,791.25 0.0K
08:53 1,791.25 1,791.33 1,790.09 1,790.09 0.0K
08:54 1,790.59 1,790.97 1,789.77 1,789.77 0.0K
08:55 1,789.92 1,790.39 1,789.92 1,790.00 0.0K
08:56 1,790.60 1,790.70 1,790.42 1,790.42 0.0K
08:57 1,791.31 1,792.54 1,791.31 1,792.54 0.0K
08:58 1,792.58 1,792.72 1,792.58 1,792.63 0.0K
08:59 1,793.02 1,793.09 1,791.27 1,791.94 0.0K
09:00 1,791.88 1,792.03 1,791.75 1,791.90 0.0K
09:01 1,792.36 1,792.38 1,791.84 1,792.16 0.0K
09:02 1,792.02 1,792.02 1,791.77 1,791.91 0.0K
09:03 1,791.86 1,792.11 1,791.61 1,792.09 0.0K
09:04 1,792.48 1,792.69 1,792.12 1,792.69 0.0K
09:05 1,792.71 1,792.71 1,792.32 1,792.32 0.0K
09:06 1,792.60 1,793.25 1,792.60 1,793.09 0.0K
09:07 1,793.30 1,794.36 1,793.30 1,794.32 0.0K
09:08 1,794.36 1,794.81 1,794.30 1,794.81 0.0K
09:09 1,794.33 1,794.33 1,793.91 1,794.08 0.0K
09:10 1,793.65 1,793.75 1,793.53 1,793.53 0.0K
09:11 1,794.20 1,794.37 1,794.10 1,794.10 0.0K
09:12 1,793.49 1,793.57 1,793.17 1,793.17 0.0K
09:13 1,793.34 1,793.35 1,793.13 1,793.13 0.0K
09:14 1,792.95 1,792.95 1,792.51 1,792.51 0.0K
09:15 1,792.32 1,792.36 1,792.32 1,792.36 0.0K
09:16 1,792.84 1,793.15 1,792.79 1,793.15 0.0K
09:17 1,793.42 1,793.42 1,793.07 1,793.08 0.0K
09:18 1,793.53 1,793.53 1,793.06 1,793.40 0.0K
09:19 1,793.37 1,793.53 1,792.94 1,793.41 0.0K
09:20 1,793.51 1,794.60 1,793.49 1,794.60 0.0K
09:21 1,793.70 1,793.75 1,793.57 1,793.66 0.0K
09:22 1,793.36 1,793.36 1,793.11 1,793.11 0.0K
09:23 1,793.05 1,793.27 1,792.88 1,793.27 0.0K
09:24 1,793.31 1,793.33 1,793.01 1,793.27 0.0K
09:25 1,793.05 1,793.26 1,792.95 1,793.26 0.0K
09:26 1,793.02 1,793.34 1,792.78 1,792.78 0.0K
09:27 1,792.45 1,792.83 1,792.45 1,792.61 0.0K
09:28 1,792.45 1,792.71 1,791.85 1,791.85 0.0K
09:29 1,791.84 1,791.98 1,791.84 1,791.97 0.0K
09:30 1,791.91 1,792.23 1,791.91 1,792.23 0.0K
09:31 1,792.32 1,792.47 1,792.32 1,792.47 0.0K
09:32 1,792.42 1,792.58 1,792.42 1,792.57 0.0K
09:33 1,792.22 1,794.49 1,792.22 1,794.49 0.0K
09:34 1,794.06 1,794.44 1,794.06 1,794.07 0.0K
09:35 1,794.35 1,794.35 1,792.95 1,793.57 0.0K
09:36 1,792.97 1,793.01 1,792.94 1,792.94 0.0K
09:37 1,792.83 1,793.13 1,792.79 1,792.79 0.0K
09:38 1,792.72 1,792.75 1,791.18 1,791.18 0.0K
09:39 1,792.27 1,792.27 1,792.02 1,792.09 0.0K
09:40 1,792.19 1,792.28 1,792.08 1,792.08 0.0K
09:41 1,791.92 1,791.92 1,791.73 1,791.88 0.0K
09:42 1,791.67 1,791.67 1,791.61 1,791.65 0.0K
09:43 1,791.69 1,792.69 1,791.69 1,792.69 0.0K
09:44 1,792.64 1,793.05 1,792.64 1,793.05 0.0K
09:45 1,792.86 1,793.23 1,792.82 1,793.06 0.0K
09:46 1,793.05 1,793.22 1,793.05 1,793.11 0.0K
09:47 1,792.72 1,792.72 1,792.50 1,792.55 0.0K
09:48 1,792.50 1,792.50 1,792.30 1,792.34 0.0K
09:49 1,791.94 1,792.00 1,791.37 1,791.37 0.0K
09:50 1,791.15 1,792.28 1,790.97 1,792.28 0.0K
09:51 1,792.65 1,792.65 1,792.42 1,792.53 0.0K
09:52 1,792.55 1,792.55 1,792.01 1,792.34 0.0K
09:53 1,792.15 1,792.45 1,792.15 1,792.45 0.0K
09:54 1,792.33 1,793.17 1,792.33 1,792.59 0.0K
09:55 1,792.39 1,792.39 1,792.09 1,792.09 0.0K
09:56 1,792.51 1,792.51 1,792.25 1,792.37 0.0K
09:57 1,792.40 1,792.40 1,791.99 1,791.99 0.0K
09:58 1,791.96 1,791.96 1,791.83 1,791.94 0.0K
09:59 1,792.04 1,792.17 1,792.04 1,792.16 0.0K
10:00 1,792.08 1,792.08 1,791.36 1,791.36 0.0K
10:01 1,791.47 1,791.73 1,791.27 1,791.64 0.0K
10:02 1,791.75 1,791.83 1,791.70 1,791.83 0.0K
10:03 1,791.98 1,791.98 1,791.61 1,791.61 0.0K
10:04 1,791.80 1,791.84 1,791.65 1,791.67 0.0K
10:05 1,791.06 1,791.69 1,791.06 1,791.69 0.0K
10:06 1,791.57 1,791.71 1,791.44 1,791.71 0.0K
10:07 1,791.85 1,791.85 1,791.68 1,791.68 0.0K
10:08 1,791.42 1,791.42 1,790.89 1,790.89 0.0K
10:09 1,791.29 1,791.69 1,791.24 1,791.69 0.0K
10:10 1,791.65 1,791.91 1,791.25 1,791.91 0.0K
10:11 1,791.84 1,791.84 1,791.49 1,791.49 0.0K
10:12 1,791.65 1,791.65 1,791.59 1,791.65 0.0K
10:13 1,791.75 1,791.89 1,791.74 1,791.82 0.0K
10:14 1,791.72 1,792.57 1,791.72 1,792.57 0.0K
10:15 1,792.50 1,792.50 1,792.21 1,792.30 0.0K
10:16 1,792.46 1,792.49 1,792.36 1,792.41 0.0K
10:17 1,792.71 1,792.94 1,792.64 1,792.94 0.0K
10:18 1,792.93 1,792.93 1,792.82 1,792.88 0.0K
10:19 1,792.97 1,793.06 1,792.43 1,792.43 0.0K
10:20 1,792.21 1,792.21 1,791.95 1,792.08 0.0K
10:21 1,792.04 1,792.04 1,791.61 1,791.80 0.0K
10:22 1,791.65 1,791.65 1,791.40 1,791.40 0.0K
10:23 1,791.48 1,791.59 1,791.45 1,791.59 0.0K
10:24 1,791.69 1,792.02 1,791.65 1,792.02 0.0K
10:25 1,792.03 1,792.45 1,791.87 1,792.45 0.0K
10:26 1,792.23 1,792.79 1,792.23 1,792.78 0.0K
10:27 1,792.54 1,793.30 1,792.54 1,793.30 0.0K
10:28 1,793.18 1,793.39 1,792.93 1,792.93 0.0K
10:29 1,793.22 1,793.31 1,792.91 1,792.91 0.0K
10:30 1,793.05 1,793.21 1,792.99 1,792.99 0.0K
10:31 1,793.29 1,793.45 1,793.15 1,793.45 0.0K
10:32 1,793.33 1,793.39 1,793.26 1,793.26 0.0K
10:33 1,793.43 1,793.60 1,793.20 1,793.60 0.0K
10:34 1,793.60 1,793.93 1,793.42 1,793.93 0.0K
10:35 1,793.84 1,793.84 1,793.70 1,793.82 0.0K
10:36 1,793.25 1,793.96 1,793.10 1,793.78 0.0K
10:37 1,793.77 1,793.91 1,793.77 1,793.81 0.0K
10:38 1,793.73 1,793.73 1,792.92 1,792.92 0.0K
10:39 1,792.91 1,793.06 1,792.90 1,792.98 0.0K
10:40 1,793.10 1,793.60 1,793.09 1,793.60 0.0K
10:41 1,793.39 1,793.75 1,793.24 1,793.24 0.0K
10:42 1,793.51 1,793.60 1,793.36 1,793.36 0.0K
10:43 1,793.56 1,793.56 1,793.51 1,793.51 0.0K
10:44 1,793.49 1,793.67 1,793.49 1,793.67 0.0K
10:45 1,793.40 1,793.41 1,793.24 1,793.41 0.0K
10:46 1,792.98 1,792.98 1,792.81 1,792.92 0.0K
10:47 1,792.82 1,793.08 1,792.82 1,793.04 0.0K
10:48 1,792.84 1,792.92 1,792.63 1,792.92 0.0K
10:49 1,792.67 1,792.67 1,792.33 1,792.49 0.0K
10:50 1,792.81 1,792.94 1,792.58 1,792.58 0.0K
10:51 1,792.68 1,792.99 1,792.60 1,792.99 0.0K
10:52 1,792.88 1,793.09 1,792.88 1,793.09 0.0K
10:53 1,793.03 1,793.49 1,792.96 1,793.13 0.0K
10:54 1,793.26 1,793.26 1,792.85 1,793.08 0.0K
10:55 1,792.98 1,793.32 1,792.95 1,793.22 0.0K
10:56 1,793.30 1,793.35 1,793.20 1,793.20 0.0K
10:57 1,793.51 1,793.58 1,793.46 1,793.46 0.0K
10:58 1,793.37 1,793.43 1,793.37 1,793.38 0.0K
10:59 1,793.43 1,793.44 1,793.38 1,793.44 0.0K
11:00 1,793.32 1,793.66 1,793.32 1,793.56 0.0K
11:01 1,793.59 1,793.74 1,793.59 1,793.74 0.0K
11:02 1,793.72 1,793.95 1,793.72 1,793.95 0.0K
11:03 1,793.90 1,794.43 1,793.90 1,794.43 0.0K
11:04 1,794.49 1,794.86 1,794.49 1,794.86 0.0K
11:05 1,794.83 1,795.36 1,794.83 1,795.25 0.0K
11:06 1,795.12 1,795.13 1,795.10 1,795.13 0.0K
11:07 1,795.12 1,795.20 1,794.62 1,794.62 0.0K
11:08 1,794.72 1,794.73 1,794.59 1,794.59 0.0K
11:09 1,794.72 1,794.72 1,794.44 1,794.48 0.0K
11:10 1,794.26 1,794.28 1,794.18 1,794.18 0.0K
11:11 1,794.16 1,794.46 1,794.16 1,794.46 0.0K
11:12 1,794.03 1,794.17 1,794.03 1,794.13 0.0K
11:13 1,794.12 1,794.20 1,794.12 1,794.17 0.0K
11:14 1,794.43 1,794.55 1,794.07 1,794.55 0.0K
11:15 1,794.56 1,794.66 1,794.45 1,794.45 0.0K
11:16 1,794.51 1,794.69 1,794.51 1,794.69 0.0K
11:17 1,794.68 1,794.71 1,794.31 1,794.31 0.0K
11:18 1,794.28 1,794.33 1,794.28 1,794.28 0.0K
11:19 1,794.32 1,794.35 1,794.16 1,794.16 0.0K
11:20 1,794.24 1,794.24 1,793.67 1,793.67 0.0K
11:21 1,793.91 1,793.91 1,793.39 1,793.54 0.0K
11:22 1,793.52 1,793.68 1,793.52 1,793.55 0.0K
11:23 1,793.59 1,793.59 1,793.21 1,793.21 0.0K
11:24 1,793.30 1,793.36 1,793.14 1,793.36 0.0K
11:25 1,793.30 1,793.30 1,792.98 1,793.22 0.0K
11:26 1,792.73 1,792.73 1,792.06 1,792.06 0.0K
11:27 1,792.18 1,792.54 1,792.18 1,792.51 0.0K
11:28 1,792.80 1,793.02 1,792.80 1,793.02 0.0K
11:29 1,793.07 1,793.22 1,792.89 1,793.22 0.0K
11:30 1,793.07 1,793.14 1,792.94 1,792.94 0.0K
11:31 1,793.10 1,793.10 1,792.67 1,792.68 0.0K
11:32 1,792.70 1,792.70 1,792.12 1,792.12 0.0K
11:33 1,792.17 1,792.27 1,791.98 1,792.08 0.0K
11:34 1,792.05 1,792.38 1,792.05 1,792.38 0.0K
11:35 1,792.44 1,792.44 1,792.34 1,792.39 0.0K
11:36 1,792.41 1,792.46 1,792.35 1,792.46 0.0K
11:37 1,792.25 1,792.25 1,792.04 1,792.04 0.0K
11:38 1,791.72 1,791.72 1,791.11 1,791.22 0.0K
11:39 1,791.41 1,791.41 1,791.08 1,791.08 0.0K
11:40 1,791.30 1,791.48 1,791.29 1,791.29 0.0K
11:41 1,791.28 1,791.62 1,791.02 1,791.62 0.0K
11:42 1,791.52 1,791.52 1,791.46 1,791.46 0.0K
11:43 1,792.00 1,792.00 1,791.57 1,791.57 0.0K
11:44 1,791.17 1,791.23 1,790.88 1,791.23 0.0K
11:45 1,791.12 1,791.87 1,791.09 1,791.87 0.0K
11:46 1,791.55 1,791.92 1,791.36 1,791.51 0.0K
11:47 1,791.66 1,791.99 1,791.38 1,791.74 0.0K
11:48 1,791.39 1,791.85 1,791.39 1,791.85 0.0K
11:49 1,791.92 1,791.99 1,791.84 1,791.99 0.0K
11:50 1,792.07 1,792.07 1,791.21 1,791.21 0.0K
11:51 1,791.02 1,791.10 1,790.65 1,790.65 0.0K
11:52 1,790.50 1,790.50 1,790.25 1,790.25 0.0K
11:53 1,790.14 1,790.51 1,790.05 1,790.46 0.0K
11:54 1,790.50 1,790.50 1,789.91 1,789.91 0.0K
11:55 1,789.84 1,790.41 1,789.84 1,790.41 0.0K
11:56 1,790.18 1,790.18 1,789.50 1,790.10 0.0K
11:57 1,790.05 1,790.05 1,789.77 1,789.77 0.0K
11:58 1,789.57 1,789.87 1,789.57 1,789.87 0.0K
11:59 1,790.08 1,790.08 1,789.35 1,789.52 0.0K
12:00 1,789.88 1,789.88 1,789.03 1,789.03 0.0K
12:01 1,788.78 1,789.10 1,788.78 1,788.97 0.0K
12:02 1,788.50 1,789.01 1,788.50 1,788.85 0.0K
12:03 1,788.84 1,788.84 1,787.95 1,787.95 0.0K
12:04 1,787.95 1,787.97 1,787.29 1,787.97 0.0K
12:05 1,787.99 1,787.99 1,787.87 1,787.87 0.0K
12:06 1,787.91 1,788.08 1,787.80 1,787.92 0.0K
12:07 1,787.92 1,788.16 1,787.92 1,788.16 0.0K
12:08 1,788.64 1,788.70 1,788.55 1,788.55 0.0K
12:09 1,788.69 1,788.75 1,788.52 1,788.75 0.0K
12:10 1,788.90 1,789.15 1,788.90 1,789.15 0.0K
12:11 1,789.05 1,789.05 1,788.41 1,788.41 0.0K
12:12 1,788.81 1,788.88 1,788.67 1,788.88 0.0K
12:13 1,788.79 1,789.19 1,788.79 1,789.19 0.0K
12:14 1,789.03 1,789.05 1,788.66 1,788.66 0.0K
12:15 1,788.77 1,788.99 1,788.44 1,788.99 0.0K
12:16 1,789.07 1,790.24 1,789.07 1,790.10 0.0K
12:17 1,790.02 1,790.29 1,790.02 1,790.29 0.0K
12:18 1,790.07 1,790.73 1,790.07 1,790.73 0.0K
12:19 1,791.24 1,791.57 1,791.24 1,791.40 0.0K
12:20 1,791.78 1,791.84 1,791.67 1,791.84 0.0K
12:21 1,791.86 1,791.86 1,791.60 1,791.74 0.0K
12:22 1,791.78 1,791.78 1,791.12 1,791.15 0.0K
12:23 1,792.23 1,792.74 1,792.23 1,792.74 0.0K
12:24 1,792.20 1,792.34 1,791.42 1,791.42 0.0K
12:25 1,791.79 1,791.80 1,791.49 1,791.49 0.0K
12:26 1,791.71 1,792.60 1,791.71 1,792.28 0.0K
12:27 1,792.21 1,792.54 1,791.99 1,791.99 0.0K
12:28 1,792.32 1,792.37 1,791.48 1,791.48 0.0K
12:29 1,791.66 1,791.66 1,790.94 1,791.57 0.0K
12:30 1,791.32 1,791.94 1,791.32 1,791.75 0.0K
12:31 1,791.84 1,791.84 1,791.57 1,791.73 0.0K
12:32 1,791.64 1,791.64 1,791.42 1,791.48 0.0K
12:33 1,791.37 1,791.37 1,791.20 1,791.20 0.0K
12:34 1,791.07 1,791.11 1,791.04 1,791.11 0.0K
12:35 1,791.19 1,791.21 1,791.08 1,791.21 0.0K
12:36 1,791.07 1,791.07 1,790.73 1,790.73 0.0K
12:37 1,790.88 1,790.99 1,790.87 1,790.99 0.0K
12:38 1,790.98 1,791.49 1,790.98 1,791.49 0.0K
12:39 1,790.94 1,791.18 1,790.94 1,791.18 0.0K
12:40 1,790.75 1,790.75 1,790.48 1,790.61 0.0K
12:41 1,790.46 1,790.46 1,790.35 1,790.35 0.0K
12:42 1,790.44 1,790.47 1,790.16 1,790.47 0.0K
12:43 1,790.54 1,790.54 1,790.16 1,790.43 0.0K
12:44 1,790.40 1,790.40 1,790.01 1,790.02 0.0K
12:45 1,790.13 1,792.81 1,790.13 1,792.81 0.0K
12:46 1,792.67 1,792.72 1,791.56 1,791.56 0.0K
12:47 1,791.65 1,791.87 1,791.51 1,791.87 0.0K
12:48 1,791.88 1,792.03 1,791.65 1,792.03 0.0K
12:49 1,792.04 1,792.49 1,791.86 1,792.49 0.0K
12:50 1,792.51 1,792.58 1,792.44 1,792.44 0.0K
12:51 1,792.73 1,792.74 1,792.60 1,792.74 0.0K
12:52 1,792.55 1,792.61 1,792.40 1,792.61 0.0K
12:53 1,792.02 1,792.44 1,791.76 1,791.84 0.0K
12:54 1,792.03 1,792.03 1,791.86 1,791.86 0.0K
12:55 1,791.79 1,791.79 1,791.69 1,791.73 0.0K
12:56 1,791.63 1,791.74 1,791.24 1,791.27 0.0K
12:57 1,791.12 1,791.63 1,791.12 1,791.63 0.0K
12:58 1,791.58 1,791.58 1,790.76 1,790.97 0.0K
12:59 1,790.20 1,791.09 1,790.20 1,790.88 0.0K
13:00 1,790.34 1,790.34 1,788.93 1,789.52 0.0K
13:01 1,790.22 1,790.50 1,790.08 1,790.08 0.0K
13:02 1,790.21 1,790.66 1,790.21 1,790.35 0.0K
13:03 1,790.16 1,790.24 1,790.12 1,790.24 0.0K
13:04 1,790.28 1,790.60 1,790.28 1,790.60 0.0K
13:05 1,790.56 1,790.80 1,790.56 1,790.70 0.0K
13:06 1,790.58 1,791.06 1,790.58 1,791.06 0.0K
13:07 1,790.85 1,791.10 1,790.85 1,790.87 0.0K
13:08 1,790.73 1,790.80 1,790.73 1,790.77 0.0K
13:09 1,790.86 1,791.01 1,790.77 1,790.93 0.0K
13:10 1,790.85 1,790.85 1,790.56 1,790.56 0.0K
13:11 1,790.61 1,790.65 1,790.49 1,790.49 0.0K
13:12 1,790.72 1,791.11 1,790.68 1,791.11 0.0K
13:13 1,791.13 1,791.17 1,791.05 1,791.05 0.0K
13:14 1,791.31 1,791.78 1,791.31 1,791.38 0.0K
13:15 1,791.55 1,791.64 1,790.92 1,790.92 0.0K
13:16 1,791.05 1,791.06 1,790.53 1,790.53 0.0K
13:17 1,790.49 1,790.49 1,790.17 1,790.17 0.0K
13:18 1,789.73 1,790.08 1,789.73 1,790.07 0.0K
13:19 1,790.43 1,790.51 1,788.81 1,788.81 0.0K
13:20 1,788.46 1,788.54 1,788.33 1,788.48 0.0K
13:21 1,788.56 1,788.56 1,788.06 1,788.06 0.0K
13:22 1,788.12 1,788.12 1,787.92 1,787.92 0.0K
13:23 1,788.10 1,788.10 1,787.13 1,787.18 0.0K
13:24 1,786.59 1,787.22 1,786.59 1,787.22 0.0K
13:25 1,787.63 1,787.63 1,785.66 1,786.44 0.0K
13:26 1,786.34 1,786.34 1,786.18 1,786.29 0.0K
13:27 1,786.19 1,786.19 1,784.52 1,784.52 0.0K
13:28 1,784.78 1,784.78 1,783.88 1,783.88 0.0K
13:29 1,784.07 1,784.85 1,784.07 1,784.10 0.0K
13:30 1,784.07 1,784.33 1,783.96 1,784.01 0.0K
13:31 1,784.42 1,784.78 1,784.05 1,784.71 0.0K
13:32 1,784.77 1,784.77 1,784.29 1,784.48 0.0K
13:33 1,784.15 1,784.35 1,783.66 1,783.66 0.0K
13:34 1,783.77 1,784.72 1,783.77 1,784.17 0.0K
13:35 1,784.32 1,785.48 1,784.32 1,785.48 0.0K
13:36 1,784.14 1,785.28 1,784.14 1,785.28 0.0K
13:37 1,785.60 1,785.60 1,784.85 1,784.86 0.0K
13:38 1,784.11 1,785.14 1,784.11 1,784.31 0.0K
13:39 1,784.61 1,785.12 1,784.61 1,784.65 0.0K
13:40 1,785.34 1,785.43 1,785.34 1,785.43 0.0K
13:41 1,785.55 1,785.55 1,783.90 1,783.90 0.0K
13:42 1,785.03 1,785.03 1,784.10 1,784.31 0.0K
13:43 1,783.86 1,784.85 1,783.86 1,784.50 0.0K
13:44 1,784.27 1,784.99 1,784.24 1,784.99 0.0K
13:45 1,784.68 1,784.68 1,784.17 1,784.17 0.0K
13:46 1,784.31 1,784.31 1,783.75 1,783.83 0.0K
13:47 1,783.94 1,784.18 1,783.76 1,784.18 0.0K
13:48 1,784.26 1,784.44 1,784.26 1,784.33 0.0K
13:49 1,784.10 1,784.12 1,784.01 1,784.12 0.0K
13:50 1,784.43 1,785.41 1,784.43 1,785.41 0.0K
13:51 1,785.52 1,785.52 1,784.95 1,784.95 0.0K
13:52 1,785.16 1,785.16 1,784.82 1,785.14 0.0K
13:53 1,785.75 1,785.75 1,784.46 1,784.46 0.0K
13:54 1,784.99 1,785.07 1,784.96 1,785.07 0.0K
13:55 1,784.49 1,784.94 1,784.42 1,784.88 0.0K
13:56 1,784.56 1,784.76 1,784.47 1,784.67 0.0K
13:57 1,784.67 1,784.86 1,784.41 1,784.41 0.0K
13:58 1,784.64 1,784.64 1,784.49 1,784.55 0.0K
13:59 1,783.97 1,784.65 1,783.97 1,784.65 0.0K
14:00 1,784.17 1,785.07 1,784.10 1,785.07 0.0K
14:01 1,785.32 1,785.32 1,784.57 1,784.77 0.0K
14:02 1,785.07 1,785.07 1,784.49 1,784.49 0.0K
14:03 1,784.44 1,784.48 1,783.89 1,783.89 0.0K
14:04 1,784.03 1,784.12 1,783.52 1,784.01 0.0K
14:05 1,784.01 1,784.11 1,783.87 1,783.95 0.0K
14:06 1,783.75 1,783.96 1,783.75 1,783.75 0.0K
14:07 1,783.57 1,783.69 1,783.53 1,783.60 0.0K
14:08 1,783.65 1,783.65 1,783.52 1,783.52 0.0K
14:09 1,783.59 1,784.14 1,783.59 1,783.78 0.0K
14:10 1,784.22 1,784.43 1,784.17 1,784.43 0.0K
14:11 1,784.05 1,784.75 1,783.82 1,784.75 0.0K
14:12 1,784.68 1,785.09 1,784.68 1,784.75 0.0K
14:13 1,785.00 1,785.05 1,784.93 1,784.93 0.0K
14:14 1,784.70 1,785.20 1,784.70 1,784.96 0.0K
14:15 1,784.99 1,784.99 1,784.75 1,784.90 0.0K
14:16 1,785.03 1,785.03 1,784.39 1,784.74 0.0K
14:17 1,784.84 1,784.93 1,783.81 1,783.81 0.0K
14:18 1,784.52 1,784.52 1,783.38 1,783.74 0.0K
14:19 1,783.69 1,783.72 1,782.84 1,782.84 0.0K
14:20 1,782.83 1,783.50 1,782.67 1,783.47 0.0K
14:21 1,782.76 1,783.02 1,782.54 1,782.54 0.0K
14:22 1,782.54 1,782.62 1,782.33 1,782.33 0.0K
14:23 1,782.42 1,782.84 1,782.08 1,782.08 0.0K
14:24 1,782.04 1,782.36 1,782.04 1,782.06 0.0K
14:25 1,782.06 1,782.06 1,780.65 1,780.65 0.0K
14:26 1,781.15 1,781.15 1,780.95 1,781.01 0.0K
14:27 1,780.70 1,781.03 1,780.65 1,780.69 0.0K
14:28 1,780.62 1,780.62 1,779.67 1,780.33 0.0K
14:29 1,780.30 1,780.52 1,780.23 1,780.32 0.0K
14:30 1,780.21 1,780.64 1,780.18 1,780.64 0.0K
14:31 1,781.25 1,781.25 1,780.57 1,780.57 0.0K
14:32 1,780.60 1,780.60 1,780.38 1,780.38 0.0K
14:33 1,780.33 1,780.81 1,780.33 1,780.81 0.0K
14:34 1,780.66 1,781.19 1,780.66 1,781.19 0.0K
14:35 1,781.56 1,782.06 1,781.56 1,782.06 0.0K
14:36 1,782.06 1,782.06 1,781.52 1,781.52 0.0K
14:37 1,781.49 1,782.42 1,781.49 1,782.42 0.0K
14:38 1,781.74 1,781.74 1,780.53 1,780.53 0.0K
14:39 1,779.95 1,780.36 1,779.84 1,779.88 0.0K
14:40 1,779.93 1,779.93 1,778.39 1,778.55 0.0K
14:41 1,777.89 1,777.89 1,776.35 1,776.35 0.0K
14:42 1,775.98 1,775.98 1,775.14 1,775.45 0.0K
14:43 1,775.17 1,775.41 1,774.93 1,774.93 0.0K
14:44 1,777.22 1,777.22 1,776.21 1,776.48 0.0K
14:45 1,776.15 1,776.72 1,775.66 1,775.66 0.0K
14:46 1,775.61 1,776.31 1,775.61 1,776.00 0.0K
14:47 1,775.84 1,778.00 1,775.77 1,778.00 0.0K
14:48 1,777.77 1,777.77 1,777.57 1,777.69 0.0K
14:49 1,777.68 1,777.68 1,777.44 1,777.44 0.0K
14:50 1,776.86 1,777.69 1,776.86 1,777.69 0.0K
14:51 1,778.03 1,778.56 1,778.03 1,778.56 0.0K
14:52 1,778.96 1,778.96 1,778.38 1,778.40 0.0K
14:53 1,778.19 1,779.16 1,778.00 1,779.16 0.0K
14:54 1,779.61 1,779.61 1,778.87 1,779.24 0.0K
14:55 1,779.14 1,779.40 1,778.89 1,778.89 0.0K
14:56 1,778.99 1,779.63 1,777.83 1,777.83 0.0K
14:57 1,778.10 1,779.06 1,778.10 1,778.81 0.0K
14:58 1,778.45 1,778.67 1,778.00 1,778.00 0.0K
14:59 1,777.67 1,779.34 1,777.67 1,779.34 0.0K
15:00 1,779.56 1,779.56 1,779.56 1,779.56 0.0K
15:01 1,779.56 1,779.56 1,779.56 1,779.56 0.0K
15:02 1,779.56 1,779.56 1,779.56 1,779.56 0.0K
15:03 1,779.56 1,779.56 1,779.56 1,779.56 0.0K
15:04 1,779.56 1,779.56 1,779.56 1,779.56 0.0K
15:05 1,779.56 1,779.56 1,779.56 1,779.56 0.0K
15:06 1,779.56 1,779.56 1,779.56 1,779.56 0.0K
15:07 1,779.56 1,779.56 1,779.56 1,779.56 0.0K
15:08 1,779.56 1,779.56 1,779.56 1,779.56 0.0K
15:09 1,779.56 1,779.56 1,779.56 1,779.56 0.0K
15:10 1,779.56 1,779.56 1,779.56 1,779.56 0.0K
15:11 1,779.56 1,779.56 1,779.56 1,779.56 0.0K
15:12 1,779.56 1,779.56 1,779.56 1,779.56 0.0K
15:13 1,779.56 1,779.56 1,779.56 1,779.56 0.0K
15:14 1,779.56 1,779.56 1,779.56 1,779.56 0.0K
15:15 1,779.56 1,779.56 1,779.56 1,779.56 0.0K
15:16 1,779.56 1,779.56 1,779.56 1,779.56 0.0K
15:17 1,779.56 1,779.56 1,779.56 1,779.56 0.0K
15:18 1,779.56 1,779.56 1,779.56 1,779.56 0.0K
15:19 1,779.56 1,779.56 1,779.56 1,779.56 0.0K
15:20 1,779.56 1,779.56 1,779.56 1,779.56 0.0K
15:21 1,779.56 1,779.56 1,779.56 1,779.56 0.0K
15:22 1,779.56 1,779.56 1,779.56 1,779.56 0.0K
15:23 1,779.56 1,779.56 1,777.46 1,777.46 0.0K
15:24 1,777.46 1,777.46 1,777.46 1,777.46 0.0K
15:25 1,777.46 1,777.46 1,777.46 1,777.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음