Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,940.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,750.40 1,750.40 1,747.75 1,747.75 0.0K
08:31 1,747.19 1,747.19 1,744.04 1,744.04 0.0K
08:32 1,743.11 1,744.74 1,742.75 1,744.74 0.0K
08:33 1,744.39 1,744.64 1,743.02 1,743.10 0.0K
08:34 1,742.64 1,742.64 1,741.53 1,742.31 0.0K
08:35 1,742.42 1,742.88 1,742.42 1,742.72 0.0K
08:36 1,742.42 1,743.53 1,742.42 1,743.43 0.0K
08:37 1,743.53 1,743.64 1,743.13 1,743.13 0.0K
08:38 1,744.00 1,745.09 1,744.00 1,745.09 0.0K
08:39 1,744.79 1,745.24 1,744.38 1,745.24 0.0K
08:40 1,744.44 1,745.89 1,744.44 1,745.89 0.0K
08:41 1,745.94 1,746.16 1,745.24 1,746.07 0.0K
08:42 1,746.63 1,747.43 1,746.63 1,747.18 0.0K
08:43 1,746.57 1,748.35 1,746.57 1,748.35 0.0K
08:44 1,748.83 1,748.83 1,748.43 1,748.43 0.0K
08:45 1,747.71 1,747.71 1,747.25 1,747.44 0.0K
08:46 1,747.28 1,748.07 1,747.23 1,748.07 0.0K
08:47 1,748.50 1,748.50 1,747.74 1,747.74 0.0K
08:48 1,747.80 1,748.44 1,747.80 1,748.44 0.0K
08:49 1,747.56 1,747.56 1,746.97 1,746.97 0.0K
08:50 1,746.96 1,746.96 1,746.57 1,746.57 0.0K
08:51 1,746.88 1,747.19 1,746.88 1,747.19 0.0K
08:52 1,746.82 1,746.82 1,746.38 1,746.60 0.0K
08:53 1,746.75 1,747.07 1,746.75 1,746.87 0.0K
08:54 1,746.81 1,746.81 1,746.04 1,746.04 0.0K
08:55 1,746.20 1,746.28 1,745.81 1,745.81 0.0K
08:56 1,745.50 1,745.50 1,744.82 1,744.82 0.0K
08:57 1,744.50 1,744.50 1,743.91 1,744.28 0.0K
08:58 1,744.44 1,744.44 1,743.89 1,744.10 0.0K
08:59 1,744.35 1,744.48 1,744.18 1,744.34 0.0K
09:00 1,744.23 1,744.23 1,743.83 1,744.06 0.0K
09:01 1,744.02 1,744.02 1,743.40 1,743.86 0.0K
09:02 1,743.01 1,743.01 1,742.31 1,742.31 0.0K
09:03 1,741.97 1,741.97 1,740.86 1,741.09 0.0K
09:04 1,740.76 1,740.99 1,740.76 1,740.87 0.0K
09:05 1,740.66 1,740.74 1,740.32 1,740.32 0.0K
09:06 1,740.16 1,740.46 1,740.14 1,740.46 0.0K
09:07 1,740.91 1,741.00 1,740.88 1,740.88 0.0K
09:08 1,740.75 1,740.75 1,740.57 1,740.58 0.0K
09:09 1,740.33 1,741.24 1,740.33 1,741.24 0.0K
09:10 1,741.24 1,741.62 1,741.24 1,741.58 0.0K
09:11 1,741.62 1,741.81 1,741.44 1,741.44 0.0K
09:12 1,741.09 1,741.09 1,740.77 1,740.87 0.0K
09:13 1,741.10 1,741.10 1,740.65 1,740.71 0.0K
09:14 1,740.57 1,741.04 1,740.57 1,741.04 0.0K
09:15 1,740.82 1,740.82 1,740.43 1,740.43 0.0K
09:16 1,740.63 1,740.63 1,740.22 1,740.22 0.0K
09:17 1,740.27 1,740.55 1,739.93 1,739.93 0.0K
09:18 1,740.06 1,741.12 1,740.06 1,741.12 0.0K
09:19 1,741.45 1,742.09 1,741.45 1,741.85 0.0K
09:20 1,741.94 1,742.21 1,741.78 1,741.78 0.0K
09:21 1,741.64 1,742.34 1,741.64 1,742.34 0.0K
09:22 1,742.17 1,742.17 1,741.57 1,741.60 0.0K
09:23 1,741.28 1,741.41 1,741.28 1,741.41 0.0K
09:24 1,741.38 1,741.38 1,740.82 1,740.82 0.0K
09:25 1,741.05 1,742.12 1,741.05 1,741.87 0.0K
09:26 1,741.56 1,741.82 1,741.56 1,741.70 0.0K
09:27 1,741.98 1,741.98 1,741.59 1,741.59 0.0K
09:28 1,742.05 1,742.50 1,742.05 1,742.16 0.0K
09:29 1,742.11 1,743.03 1,742.03 1,743.03 0.0K
09:30 1,742.84 1,743.34 1,742.83 1,743.07 0.0K
09:31 1,742.60 1,743.05 1,742.49 1,743.05 0.0K
09:32 1,742.45 1,742.45 1,741.16 1,741.16 0.0K
09:33 1,740.63 1,740.95 1,740.51 1,740.95 0.0K
09:34 1,740.27 1,741.06 1,740.03 1,740.03 0.0K
09:35 1,739.81 1,741.29 1,739.81 1,740.33 0.0K
09:36 1,740.23 1,741.11 1,740.23 1,741.10 0.0K
09:37 1,742.07 1,742.07 1,741.15 1,741.15 0.0K
09:38 1,740.79 1,741.35 1,740.75 1,741.32 0.0K
09:39 1,740.72 1,741.06 1,740.54 1,740.56 0.0K
09:40 1,741.42 1,741.42 1,741.04 1,741.04 0.0K
09:41 1,740.83 1,741.08 1,740.42 1,740.42 0.0K
09:42 1,740.41 1,740.50 1,740.24 1,740.37 0.0K
09:43 1,740.33 1,740.66 1,740.09 1,740.09 0.0K
09:44 1,740.32 1,740.32 1,739.17 1,739.17 0.0K
09:45 1,738.71 1,738.78 1,738.49 1,738.49 0.0K
09:46 1,738.68 1,738.94 1,738.62 1,738.94 0.0K
09:47 1,739.05 1,739.05 1,738.74 1,738.74 0.0K
09:48 1,738.80 1,738.88 1,738.80 1,738.88 0.0K
09:49 1,739.07 1,739.12 1,739.03 1,739.12 0.0K
09:50 1,738.95 1,738.95 1,738.29 1,738.29 0.0K
09:51 1,738.25 1,738.60 1,738.25 1,738.46 0.0K
09:52 1,738.48 1,738.48 1,738.25 1,738.27 0.0K
09:53 1,738.42 1,738.60 1,738.42 1,738.60 0.0K
09:54 1,738.73 1,738.98 1,738.66 1,738.98 0.0K
09:55 1,738.92 1,738.96 1,738.83 1,738.96 0.0K
09:56 1,739.21 1,739.21 1,738.20 1,738.75 0.0K
09:57 1,739.21 1,739.21 1,738.42 1,738.61 0.0K
09:58 1,737.81 1,738.25 1,737.81 1,738.25 0.0K
09:59 1,738.19 1,738.27 1,737.81 1,737.81 0.0K
10:00 1,738.17 1,738.17 1,737.80 1,738.11 0.0K
10:01 1,738.23 1,738.33 1,738.14 1,738.33 0.0K
10:02 1,738.84 1,739.05 1,738.77 1,738.90 0.0K
10:03 1,739.20 1,739.40 1,739.20 1,739.40 0.0K
10:04 1,739.54 1,740.00 1,739.54 1,740.00 0.0K
10:05 1,739.84 1,739.84 1,739.49 1,739.49 0.0K
10:06 1,739.71 1,739.71 1,738.54 1,738.54 0.0K
10:07 1,738.25 1,738.78 1,738.25 1,738.78 0.0K
10:08 1,738.89 1,738.94 1,738.36 1,738.36 0.0K
10:09 1,738.23 1,738.28 1,738.15 1,738.28 0.0K
10:10 1,738.26 1,738.70 1,737.93 1,737.93 0.0K
10:11 1,738.08 1,738.27 1,738.02 1,738.02 0.0K
10:12 1,738.81 1,739.09 1,738.55 1,739.09 0.0K
10:13 1,739.02 1,739.42 1,739.02 1,739.42 0.0K
10:14 1,740.10 1,740.10 1,739.15 1,739.76 0.0K
10:15 1,739.73 1,740.60 1,739.73 1,740.60 0.0K
10:16 1,740.61 1,740.61 1,740.02 1,740.02 0.0K
10:17 1,739.74 1,739.74 1,739.31 1,739.31 0.0K
10:18 1,739.32 1,739.59 1,739.32 1,739.57 0.0K
10:19 1,739.91 1,740.05 1,739.70 1,739.85 0.0K
10:20 1,740.06 1,740.06 1,739.29 1,739.29 0.0K
10:21 1,739.44 1,739.59 1,739.44 1,739.54 0.0K
10:22 1,739.46 1,739.48 1,739.13 1,739.48 0.0K
10:23 1,739.39 1,739.39 1,739.15 1,739.24 0.0K
10:24 1,739.29 1,739.55 1,739.29 1,739.55 0.0K
10:25 1,739.98 1,739.98 1,739.52 1,739.52 0.0K
10:26 1,739.74 1,739.80 1,739.46 1,739.46 0.0K
10:27 1,739.25 1,739.88 1,739.25 1,739.88 0.0K
10:28 1,740.28 1,740.28 1,739.36 1,739.52 0.0K
10:29 1,739.48 1,740.16 1,739.33 1,740.16 0.0K
10:30 1,740.16 1,740.52 1,740.08 1,740.08 0.0K
10:31 1,740.19 1,740.46 1,740.05 1,740.46 0.0K
10:32 1,740.46 1,741.09 1,740.46 1,741.09 0.0K
10:33 1,741.23 1,741.68 1,741.23 1,741.68 0.0K
10:34 1,741.87 1,742.02 1,741.74 1,742.02 0.0K
10:35 1,742.05 1,742.69 1,742.05 1,742.59 0.0K
10:36 1,742.61 1,742.68 1,742.58 1,742.58 0.0K
10:37 1,742.55 1,742.80 1,742.55 1,742.80 0.0K
10:38 1,742.73 1,743.16 1,742.62 1,743.16 0.0K
10:39 1,743.21 1,743.43 1,743.17 1,743.17 0.0K
10:40 1,743.42 1,743.56 1,743.33 1,743.38 0.0K
10:41 1,743.38 1,743.58 1,743.38 1,743.58 0.0K
10:42 1,743.51 1,743.51 1,743.27 1,743.27 0.0K
10:43 1,743.13 1,743.15 1,742.78 1,742.78 0.0K
10:44 1,743.07 1,743.07 1,742.93 1,743.00 0.0K
10:45 1,743.22 1,743.39 1,743.19 1,743.39 0.0K
10:46 1,743.43 1,744.19 1,743.43 1,744.17 0.0K
10:47 1,743.66 1,744.08 1,743.63 1,744.08 0.0K
10:48 1,744.32 1,744.48 1,744.32 1,744.48 0.0K
10:49 1,744.71 1,744.93 1,744.65 1,744.93 0.0K
10:50 1,745.12 1,745.28 1,745.08 1,745.27 0.0K
10:51 1,745.15 1,745.79 1,745.15 1,745.71 0.0K
10:52 1,745.43 1,745.43 1,745.14 1,745.25 0.0K
10:53 1,745.40 1,746.01 1,745.40 1,745.86 0.0K
10:54 1,745.68 1,745.68 1,745.43 1,745.48 0.0K
10:55 1,745.54 1,745.96 1,745.54 1,745.82 0.0K
10:56 1,745.88 1,746.38 1,745.80 1,746.38 0.0K
10:57 1,746.58 1,746.59 1,746.53 1,746.59 0.0K
10:58 1,746.68 1,747.01 1,746.68 1,747.01 0.0K
10:59 1,747.23 1,747.32 1,747.22 1,747.32 0.0K
11:00 1,747.31 1,747.31 1,746.87 1,746.87 0.0K
11:01 1,746.60 1,746.63 1,746.21 1,746.21 0.0K
11:02 1,746.35 1,746.69 1,746.35 1,746.69 0.0K
11:03 1,746.53 1,746.85 1,746.53 1,746.66 0.0K
11:04 1,746.90 1,747.23 1,746.78 1,747.23 0.0K
11:05 1,747.22 1,747.42 1,747.21 1,747.37 0.0K
11:06 1,747.33 1,747.33 1,746.90 1,746.90 0.0K
11:07 1,746.77 1,747.01 1,746.77 1,746.90 0.0K
11:08 1,747.01 1,747.01 1,746.82 1,746.82 0.0K
11:09 1,746.80 1,746.93 1,746.08 1,746.08 0.0K
11:10 1,746.12 1,746.12 1,745.47 1,745.47 0.0K
11:11 1,745.64 1,745.95 1,745.64 1,745.95 0.0K
11:12 1,746.03 1,746.03 1,745.67 1,745.67 0.0K
11:13 1,745.61 1,745.61 1,745.20 1,745.28 0.0K
11:14 1,745.19 1,745.19 1,743.56 1,743.83 0.0K
11:15 1,743.99 1,743.99 1,743.56 1,743.56 0.0K
11:16 1,743.46 1,743.92 1,743.46 1,743.92 0.0K
11:17 1,744.00 1,744.02 1,743.91 1,743.91 0.0K
11:18 1,744.16 1,744.16 1,743.88 1,743.88 0.0K
11:19 1,744.10 1,744.10 1,743.95 1,743.95 0.0K
11:20 1,744.04 1,744.38 1,743.99 1,744.38 0.0K
11:21 1,744.31 1,744.48 1,744.31 1,744.48 0.0K
11:22 1,744.50 1,744.64 1,744.26 1,744.26 0.0K
11:23 1,744.30 1,744.36 1,744.30 1,744.35 0.0K
11:24 1,744.03 1,744.03 1,743.92 1,743.92 0.0K
11:25 1,743.82 1,743.87 1,743.75 1,743.75 0.0K
11:26 1,743.44 1,743.74 1,743.44 1,743.74 0.0K
11:27 1,743.66 1,743.91 1,743.66 1,743.91 0.0K
11:28 1,743.65 1,743.65 1,743.58 1,743.58 0.0K
11:29 1,743.89 1,744.11 1,743.54 1,743.54 0.0K
11:30 1,743.66 1,744.58 1,743.66 1,744.58 0.0K
11:31 1,744.58 1,744.58 1,744.46 1,744.52 0.0K
11:32 1,744.69 1,744.69 1,744.07 1,744.07 0.0K
11:33 1,744.23 1,744.49 1,744.23 1,744.25 0.0K
11:34 1,744.09 1,744.09 1,743.57 1,743.57 0.0K
11:35 1,743.11 1,743.11 1,741.78 1,741.78 0.0K
11:36 1,741.47 1,741.75 1,741.28 1,741.75 0.0K
11:37 1,741.68 1,741.95 1,741.65 1,741.95 0.0K
11:38 1,742.43 1,743.34 1,742.43 1,743.34 0.0K
11:39 1,743.29 1,743.64 1,743.27 1,743.64 0.0K
11:40 1,743.93 1,743.93 1,743.06 1,743.85 0.0K
11:41 1,743.87 1,744.25 1,743.81 1,744.25 0.0K
11:42 1,744.25 1,744.50 1,744.15 1,744.50 0.0K
11:43 1,744.27 1,744.27 1,744.04 1,744.13 0.0K
11:44 1,743.97 1,744.84 1,743.97 1,744.74 0.0K
11:45 1,744.92 1,744.92 1,744.26 1,744.78 0.0K
11:46 1,744.68 1,744.68 1,744.32 1,744.32 0.0K
11:47 1,744.61 1,744.71 1,744.58 1,744.59 0.0K
11:48 1,744.71 1,745.12 1,744.71 1,745.12 0.0K
11:49 1,745.00 1,745.26 1,745.00 1,745.26 0.0K
11:50 1,745.44 1,745.52 1,745.21 1,745.21 0.0K
11:51 1,745.57 1,745.57 1,745.25 1,745.56 0.0K
11:52 1,745.69 1,745.79 1,745.69 1,745.77 0.0K
11:53 1,745.56 1,745.79 1,745.56 1,745.79 0.0K
11:54 1,745.58 1,745.83 1,745.32 1,745.33 0.0K
11:55 1,745.61 1,745.67 1,745.44 1,745.44 0.0K
11:56 1,745.32 1,745.97 1,745.32 1,745.97 0.0K
11:57 1,745.41 1,745.69 1,745.18 1,745.52 0.0K
11:58 1,745.38 1,746.26 1,745.37 1,746.26 0.0K
11:59 1,746.13 1,746.13 1,745.76 1,745.86 0.0K
12:00 1,746.13 1,746.54 1,745.93 1,746.36 0.0K
12:01 1,746.01 1,746.76 1,746.00 1,746.76 0.0K
12:02 1,746.60 1,747.07 1,746.60 1,746.67 0.0K
12:03 1,746.86 1,746.97 1,746.86 1,746.97 0.0K
12:04 1,746.61 1,746.85 1,746.42 1,746.42 0.0K
12:05 1,746.38 1,746.86 1,746.38 1,746.86 0.0K
12:06 1,747.74 1,747.95 1,747.64 1,747.87 0.0K
12:07 1,747.86 1,748.23 1,747.77 1,748.23 0.0K
12:08 1,748.22 1,748.22 1,747.52 1,747.52 0.0K
12:09 1,747.30 1,747.60 1,747.30 1,747.49 0.0K
12:10 1,747.50 1,747.50 1,746.91 1,747.03 0.0K
12:11 1,746.88 1,747.17 1,746.88 1,747.05 0.0K
12:12 1,746.97 1,747.00 1,746.88 1,747.00 0.0K
12:13 1,746.96 1,747.20 1,746.89 1,746.89 0.0K
12:14 1,746.90 1,747.02 1,746.88 1,746.94 0.0K
12:15 1,746.97 1,747.09 1,746.90 1,747.09 0.0K
12:16 1,746.89 1,746.89 1,746.37 1,746.37 0.0K
12:17 1,746.13 1,746.87 1,746.13 1,746.87 0.0K
12:18 1,746.90 1,746.90 1,746.66 1,746.66 0.0K
12:19 1,746.47 1,746.64 1,746.47 1,746.63 0.0K
12:20 1,746.52 1,746.64 1,746.52 1,746.60 0.0K
12:21 1,746.73 1,747.21 1,746.73 1,747.21 0.0K
12:22 1,747.26 1,747.79 1,747.26 1,747.79 0.0K
12:23 1,747.89 1,748.03 1,747.89 1,747.92 0.0K
12:24 1,747.84 1,748.53 1,747.84 1,748.53 0.0K
12:25 1,748.42 1,748.62 1,748.42 1,748.62 0.0K
12:26 1,748.87 1,748.87 1,748.45 1,748.45 0.0K
12:27 1,748.40 1,748.40 1,747.74 1,747.74 0.0K
12:28 1,747.70 1,747.73 1,747.58 1,747.62 0.0K
12:29 1,747.50 1,747.72 1,747.50 1,747.72 0.0K
12:30 1,747.48 1,747.78 1,747.32 1,747.78 0.0K
12:31 1,747.66 1,747.69 1,747.37 1,747.69 0.0K
12:32 1,747.71 1,747.85 1,747.70 1,747.73 0.0K
12:33 1,748.09 1,748.15 1,747.82 1,748.08 0.0K
12:34 1,747.95 1,748.25 1,747.95 1,748.09 0.0K
12:35 1,748.03 1,748.03 1,747.67 1,747.77 0.0K
12:36 1,747.49 1,747.89 1,747.46 1,747.89 0.0K
12:37 1,747.81 1,747.81 1,747.57 1,747.57 0.0K
12:38 1,747.31 1,747.41 1,747.13 1,747.36 0.0K
12:39 1,747.16 1,747.16 1,746.98 1,746.98 0.0K
12:40 1,747.01 1,747.32 1,747.01 1,747.32 0.0K
12:41 1,747.39 1,747.49 1,747.33 1,747.49 0.0K
12:42 1,747.44 1,747.80 1,747.37 1,747.80 0.0K
12:43 1,747.82 1,747.95 1,747.45 1,747.45 0.0K
12:44 1,747.55 1,747.57 1,747.47 1,747.57 0.0K
12:45 1,747.72 1,747.72 1,747.45 1,747.50 0.0K
12:46 1,747.55 1,747.55 1,747.43 1,747.52 0.0K
12:47 1,747.47 1,747.82 1,747.40 1,747.82 0.0K
12:48 1,747.78 1,747.78 1,747.65 1,747.65 0.0K
12:49 1,747.54 1,747.90 1,747.54 1,747.90 0.0K
12:50 1,747.68 1,747.83 1,747.67 1,747.67 0.0K
12:51 1,747.66 1,747.67 1,747.62 1,747.62 0.0K
12:52 1,747.62 1,747.69 1,747.62 1,747.69 0.0K
12:53 1,747.70 1,747.90 1,747.70 1,747.90 0.0K
12:54 1,747.95 1,748.21 1,747.90 1,748.21 0.0K
12:55 1,748.38 1,748.38 1,747.95 1,747.95 0.0K
12:56 1,748.00 1,748.00 1,747.88 1,747.88 0.0K
12:57 1,747.75 1,747.75 1,747.59 1,747.73 0.0K
12:58 1,747.77 1,747.99 1,747.77 1,747.99 0.0K
12:59 1,748.05 1,748.05 1,747.86 1,747.86 0.0K
13:00 1,747.99 1,748.07 1,747.82 1,747.82 0.0K
13:01 1,747.79 1,748.32 1,747.79 1,748.20 0.0K
13:02 1,748.26 1,748.26 1,747.89 1,747.89 0.0K
13:03 1,747.94 1,747.94 1,747.72 1,747.72 0.0K
13:04 1,747.44 1,747.44 1,746.89 1,747.36 0.0K
13:05 1,747.09 1,747.32 1,747.09 1,747.32 0.0K
13:06 1,747.30 1,747.74 1,747.30 1,747.74 0.0K
13:07 1,747.69 1,747.69 1,747.34 1,747.47 0.0K
13:08 1,747.39 1,747.47 1,747.10 1,747.10 0.0K
13:09 1,747.18 1,747.33 1,747.18 1,747.27 0.0K
13:10 1,747.23 1,747.48 1,747.23 1,747.48 0.0K
13:11 1,747.47 1,747.47 1,747.33 1,747.33 0.0K
13:12 1,747.43 1,748.11 1,747.43 1,748.06 0.0K
13:13 1,747.58 1,747.58 1,747.18 1,747.18 0.0K
13:14 1,747.12 1,747.53 1,747.12 1,747.53 0.0K
13:15 1,747.42 1,747.55 1,747.42 1,747.55 0.0K
13:16 1,747.56 1,747.91 1,747.56 1,747.91 0.0K
13:17 1,747.88 1,747.90 1,747.80 1,747.86 0.0K
13:18 1,747.83 1,747.95 1,747.83 1,747.95 0.0K
13:19 1,748.20 1,748.20 1,748.08 1,748.10 0.0K
13:20 1,747.96 1,747.96 1,747.75 1,747.75 0.0K
13:21 1,747.72 1,747.72 1,747.48 1,747.52 0.0K
13:22 1,747.70 1,747.71 1,747.50 1,747.50 0.0K
13:23 1,747.63 1,747.70 1,747.59 1,747.68 0.0K
13:24 1,747.64 1,747.98 1,747.64 1,747.92 0.0K
13:25 1,747.80 1,747.80 1,747.50 1,747.61 0.0K
13:26 1,747.86 1,747.93 1,747.60 1,747.93 0.0K
13:27 1,747.75 1,747.75 1,747.35 1,747.35 0.0K
13:28 1,747.35 1,747.37 1,747.34 1,747.37 0.0K
13:29 1,747.63 1,747.63 1,747.36 1,747.39 0.0K
13:30 1,747.25 1,747.78 1,747.25 1,747.78 0.0K
13:31 1,747.92 1,747.92 1,747.85 1,747.87 0.0K
13:32 1,747.99 1,747.99 1,747.58 1,747.58 0.0K
13:33 1,747.57 1,747.75 1,747.36 1,747.36 0.0K
13:34 1,747.48 1,747.48 1,747.35 1,747.35 0.0K
13:35 1,747.36 1,747.75 1,747.36 1,747.52 0.0K
13:36 1,747.83 1,747.92 1,747.61 1,747.92 0.0K
13:37 1,747.86 1,748.32 1,747.86 1,748.32 0.0K
13:38 1,748.47 1,748.63 1,748.47 1,748.61 0.0K
13:39 1,748.38 1,748.44 1,748.25 1,748.44 0.0K
13:40 1,748.16 1,748.24 1,747.92 1,747.92 0.0K
13:41 1,747.78 1,747.92 1,747.78 1,747.86 0.0K
13:42 1,747.97 1,747.97 1,747.86 1,747.90 0.0K
13:43 1,747.85 1,748.14 1,747.85 1,748.14 0.0K
13:44 1,748.07 1,748.87 1,748.03 1,748.58 0.0K
13:45 1,748.25 1,748.32 1,748.19 1,748.20 0.0K
13:46 1,748.28 1,748.53 1,748.28 1,748.41 0.0K
13:47 1,748.50 1,748.63 1,748.28 1,748.28 0.0K
13:48 1,748.48 1,748.85 1,748.48 1,748.85 0.0K
13:49 1,748.96 1,749.12 1,748.96 1,749.12 0.0K
13:50 1,748.97 1,749.29 1,748.97 1,749.07 0.0K
13:51 1,749.02 1,749.28 1,749.02 1,749.28 0.0K
13:52 1,749.34 1,749.45 1,749.00 1,749.00 0.0K
13:53 1,749.08 1,749.28 1,748.95 1,749.02 0.0K
13:54 1,748.90 1,748.90 1,748.78 1,748.90 0.0K
13:55 1,749.00 1,749.00 1,748.61 1,748.61 0.0K
13:56 1,748.52 1,748.52 1,748.12 1,748.25 0.0K
13:57 1,748.19 1,748.19 1,747.72 1,747.75 0.0K
13:58 1,747.92 1,748.03 1,747.89 1,748.03 0.0K
13:59 1,748.14 1,748.50 1,748.14 1,748.50 0.0K
14:00 1,748.05 1,748.11 1,747.91 1,748.11 0.0K
14:01 1,748.11 1,748.13 1,747.98 1,747.98 0.0K
14:02 1,748.05 1,748.05 1,747.98 1,748.05 0.0K
14:03 1,747.96 1,748.29 1,747.96 1,748.29 0.0K
14:04 1,748.19 1,748.19 1,748.02 1,748.17 0.0K
14:05 1,748.08 1,748.08 1,747.99 1,748.06 0.0K
14:06 1,748.15 1,748.16 1,748.03 1,748.03 0.0K
14:07 1,748.01 1,748.18 1,748.01 1,748.18 0.0K
14:08 1,748.22 1,748.46 1,748.19 1,748.46 0.0K
14:09 1,748.63 1,748.92 1,748.60 1,748.92 0.0K
14:10 1,748.84 1,748.97 1,748.82 1,748.89 0.0K
14:11 1,748.94 1,749.18 1,748.94 1,749.18 0.0K
14:12 1,749.07 1,749.23 1,748.96 1,749.23 0.0K
14:13 1,749.26 1,749.66 1,749.10 1,749.66 0.0K
14:14 1,749.59 1,749.59 1,748.92 1,749.17 0.0K
14:15 1,749.12 1,749.18 1,748.98 1,749.05 0.0K
14:16 1,749.03 1,749.19 1,749.03 1,749.12 0.0K
14:17 1,749.18 1,749.18 1,749.13 1,749.13 0.0K
14:18 1,748.97 1,748.97 1,748.80 1,748.80 0.0K
14:19 1,748.91 1,748.91 1,748.89 1,748.91 0.0K
14:20 1,748.97 1,749.35 1,748.97 1,749.32 0.0K
14:21 1,749.33 1,749.33 1,748.87 1,749.07 0.0K
14:22 1,749.01 1,749.21 1,749.00 1,749.21 0.0K
14:23 1,749.28 1,750.20 1,749.28 1,750.20 0.0K
14:24 1,750.56 1,750.68 1,750.34 1,750.41 0.0K
14:25 1,750.63 1,751.02 1,750.63 1,751.02 0.0K
14:26 1,751.07 1,751.09 1,750.48 1,750.48 0.0K
14:27 1,750.33 1,750.48 1,750.08 1,750.08 0.0K
14:28 1,749.79 1,749.79 1,749.46 1,749.64 0.0K
14:29 1,749.89 1,749.89 1,749.69 1,749.78 0.0K
14:30 1,750.09 1,750.43 1,750.03 1,750.38 0.0K
14:31 1,750.27 1,750.27 1,749.68 1,750.05 0.0K
14:32 1,750.27 1,750.51 1,750.22 1,750.51 0.0K
14:33 1,750.70 1,751.20 1,750.70 1,751.20 0.0K
14:34 1,751.25 1,751.25 1,750.85 1,750.85 0.0K
14:35 1,750.79 1,751.30 1,750.75 1,751.09 0.0K
14:36 1,751.22 1,751.58 1,750.85 1,751.58 0.0K
14:37 1,751.84 1,752.12 1,751.70 1,752.12 0.0K
14:38 1,751.81 1,751.81 1,751.25 1,751.25 0.0K
14:39 1,751.01 1,751.45 1,750.92 1,750.92 0.0K
14:40 1,750.94 1,751.63 1,750.94 1,751.63 0.0K
14:41 1,751.44 1,751.78 1,751.44 1,751.68 0.0K
14:42 1,752.16 1,752.16 1,751.46 1,751.46 0.0K
14:43 1,751.57 1,751.57 1,751.40 1,751.57 0.0K
14:44 1,751.52 1,751.52 1,751.22 1,751.22 0.0K
14:45 1,751.34 1,751.34 1,751.33 1,751.33 0.0K
14:46 1,751.05 1,751.49 1,750.97 1,751.49 0.0K
14:47 1,751.27 1,751.77 1,751.20 1,751.20 0.0K
14:48 1,751.09 1,751.30 1,751.04 1,751.04 0.0K
14:49 1,750.76 1,751.08 1,750.76 1,750.91 0.0K
14:50 1,750.74 1,750.96 1,750.55 1,750.96 0.0K
14:51 1,750.89 1,750.89 1,750.45 1,750.45 0.0K
14:52 1,750.29 1,750.29 1,749.84 1,749.84 0.0K
14:53 1,749.61 1,749.61 1,749.13 1,749.34 0.0K
14:54 1,749.14 1,749.37 1,748.96 1,749.37 0.0K
14:55 1,748.94 1,749.10 1,748.94 1,749.07 0.0K
14:56 1,748.80 1,748.80 1,748.49 1,748.49 0.0K
14:57 1,748.45 1,748.83 1,748.45 1,748.83 0.0K
14:58 1,748.67 1,748.67 1,748.24 1,748.24 0.0K
14:59 1,748.86 1,749.76 1,748.66 1,749.76 0.0K
15:00 1,748.95 1,748.95 1,748.95 1,748.95 0.0K
15:01 1,748.95 1,748.95 1,748.95 1,748.95 0.0K
15:02 1,748.95 1,748.95 1,748.95 1,748.95 0.0K
15:03 1,748.95 1,748.95 1,748.95 1,748.95 0.0K
15:04 1,748.95 1,748.95 1,748.95 1,748.95 0.0K
15:05 1,748.95 1,748.95 1,748.95 1,748.95 0.0K
15:06 1,748.95 1,748.95 1,748.95 1,748.95 0.0K
15:07 1,748.95 1,748.95 1,748.95 1,748.95 0.0K
15:08 1,748.95 1,748.95 1,748.95 1,748.95 0.0K
15:09 1,748.95 1,748.95 1,748.95 1,748.95 0.0K
15:10 1,748.95 1,748.95 1,748.95 1,748.95 0.0K
15:11 1,748.95 1,748.95 1,748.95 1,748.95 0.0K
15:12 1,748.95 1,748.95 1,748.95 1,748.95 0.0K
15:13 1,748.95 1,748.95 1,748.95 1,748.95 0.0K
15:14 1,748.95 1,748.95 1,748.95 1,748.95 0.0K
15:15 1,748.95 1,748.95 1,748.95 1,748.95 0.0K
15:16 1,748.95 1,748.95 1,748.95 1,748.95 0.0K
15:17 1,748.95 1,748.95 1,748.95 1,748.95 0.0K
15:18 1,748.95 1,748.95 1,748.95 1,748.95 0.0K
15:19 1,748.95 1,748.95 1,748.95 1,748.95 0.0K
15:20 1,748.95 1,748.95 1,748.95 1,748.95 0.0K
15:21 1,748.95 1,748.95 1,748.95 1,748.95 0.0K
15:22 1,748.95 1,748.95 1,748.95 1,748.95 0.0K
15:23 1,748.95 1,750.04 1,748.95 1,750.04 0.0K
15:24 1,750.04 1,750.04 1,750.04 1,750.04 0.0K
15:25 1,750.04 1,750.04 1,750.04 1,750.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음