Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,940.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,745.32 1,747.73 1,745.32 1,747.24 0.0K
08:31 1,747.10 1,747.37 1,746.80 1,746.96 0.0K
08:32 1,746.73 1,746.98 1,746.43 1,746.98 0.0K
08:33 1,746.70 1,746.70 1,745.25 1,745.51 0.0K
08:34 1,746.89 1,746.89 1,744.84 1,744.84 0.0K
08:35 1,744.81 1,744.81 1,743.69 1,743.69 0.0K
08:36 1,743.69 1,743.76 1,743.22 1,743.60 0.0K
08:37 1,743.21 1,744.01 1,743.21 1,743.45 0.0K
08:38 1,744.14 1,744.14 1,743.45 1,743.45 0.0K
08:39 1,743.57 1,743.57 1,742.43 1,742.43 0.0K
08:40 1,742.97 1,742.97 1,742.26 1,742.26 0.0K
08:41 1,741.96 1,741.96 1,740.52 1,740.52 0.0K
08:42 1,740.17 1,741.16 1,740.17 1,740.84 0.0K
08:43 1,740.69 1,741.09 1,740.69 1,741.09 0.0K
08:44 1,741.20 1,741.20 1,740.89 1,740.89 0.0K
08:45 1,740.85 1,741.03 1,740.49 1,740.55 0.0K
08:46 1,740.63 1,741.37 1,740.63 1,741.26 0.0K
08:47 1,740.92 1,741.04 1,740.81 1,741.04 0.0K
08:48 1,741.39 1,741.46 1,740.97 1,741.41 0.0K
08:49 1,741.57 1,741.84 1,741.57 1,741.84 0.0K
08:50 1,741.34 1,741.34 1,740.52 1,740.52 0.0K
08:51 1,740.55 1,741.84 1,740.55 1,741.84 0.0K
08:52 1,741.57 1,741.79 1,741.50 1,741.50 0.0K
08:53 1,741.75 1,741.75 1,741.69 1,741.69 0.0K
08:54 1,741.95 1,742.02 1,741.95 1,742.01 0.0K
08:55 1,741.73 1,741.73 1,741.15 1,741.15 0.0K
08:56 1,741.08 1,741.08 1,739.77 1,739.77 0.0K
08:57 1,739.47 1,739.47 1,738.91 1,738.91 0.0K
08:58 1,738.92 1,739.39 1,738.92 1,739.26 0.0K
08:59 1,739.81 1,740.15 1,739.45 1,740.01 0.0K
09:00 1,738.18 1,738.59 1,738.18 1,738.39 0.0K
09:01 1,738.63 1,739.44 1,738.49 1,739.44 0.0K
09:02 1,739.35 1,739.51 1,739.25 1,739.25 0.0K
09:03 1,738.65 1,738.96 1,738.65 1,738.87 0.0K
09:04 1,738.70 1,738.80 1,738.67 1,738.80 0.0K
09:05 1,738.68 1,739.01 1,738.65 1,739.01 0.0K
09:06 1,739.11 1,739.11 1,737.55 1,737.59 0.0K
09:07 1,738.00 1,738.07 1,737.91 1,738.07 0.0K
09:08 1,738.04 1,738.17 1,737.79 1,737.79 0.0K
09:09 1,738.41 1,739.18 1,738.41 1,739.18 0.0K
09:10 1,738.59 1,739.17 1,737.87 1,737.87 0.0K
09:11 1,737.80 1,738.74 1,737.64 1,738.00 0.0K
09:12 1,737.88 1,737.88 1,737.55 1,737.61 0.0K
09:13 1,737.73 1,738.09 1,737.73 1,738.07 0.0K
09:14 1,737.97 1,738.17 1,737.97 1,738.17 0.0K
09:15 1,738.04 1,738.28 1,737.69 1,737.69 0.0K
09:16 1,737.72 1,737.79 1,736.76 1,736.76 0.0K
09:17 1,736.88 1,737.77 1,736.88 1,737.77 0.0K
09:18 1,738.21 1,738.21 1,737.06 1,737.06 0.0K
09:19 1,737.24 1,737.32 1,737.11 1,737.19 0.0K
09:20 1,737.43 1,738.20 1,737.43 1,737.45 0.0K
09:21 1,737.93 1,738.67 1,737.93 1,738.24 0.0K
09:22 1,737.38 1,737.38 1,736.95 1,736.95 0.0K
09:23 1,737.26 1,737.26 1,736.21 1,736.21 0.0K
09:24 1,736.79 1,736.96 1,736.14 1,736.14 0.0K
09:25 1,736.01 1,736.01 1,735.41 1,735.73 0.0K
09:26 1,735.12 1,735.34 1,735.12 1,735.34 0.0K
09:27 1,735.09 1,735.09 1,734.47 1,734.56 0.0K
09:28 1,734.81 1,734.81 1,734.65 1,734.72 0.0K
09:29 1,735.25 1,735.25 1,734.02 1,734.02 0.0K
09:30 1,734.02 1,734.12 1,734.02 1,734.12 0.0K
09:31 1,733.84 1,733.92 1,733.70 1,733.92 0.0K
09:32 1,733.27 1,733.62 1,733.27 1,733.62 0.0K
09:33 1,733.34 1,733.80 1,733.17 1,733.80 0.0K
09:34 1,733.80 1,733.90 1,733.76 1,733.89 0.0K
09:35 1,734.85 1,735.32 1,734.64 1,734.64 0.0K
09:36 1,734.81 1,734.96 1,734.81 1,734.96 0.0K
09:37 1,735.12 1,735.23 1,735.12 1,735.23 0.0K
09:38 1,735.41 1,735.89 1,735.41 1,735.89 0.0K
09:39 1,734.66 1,734.66 1,734.14 1,734.30 0.0K
09:40 1,734.62 1,734.62 1,734.38 1,734.60 0.0K
09:41 1,734.87 1,734.87 1,734.78 1,734.86 0.0K
09:42 1,734.76 1,735.85 1,734.76 1,735.80 0.0K
09:43 1,735.90 1,736.29 1,735.90 1,736.27 0.0K
09:44 1,736.10 1,736.10 1,735.57 1,735.60 0.0K
09:45 1,735.32 1,735.52 1,735.10 1,735.24 0.0K
09:46 1,735.07 1,735.07 1,734.95 1,735.04 0.0K
09:47 1,734.94 1,734.94 1,734.51 1,734.85 0.0K
09:48 1,734.68 1,734.68 1,734.14 1,734.14 0.0K
09:49 1,734.25 1,734.35 1,734.08 1,734.35 0.0K
09:50 1,734.28 1,734.53 1,734.28 1,734.53 0.0K
09:51 1,734.62 1,734.81 1,734.53 1,734.81 0.0K
09:52 1,735.26 1,735.75 1,735.26 1,735.56 0.0K
09:53 1,735.56 1,735.69 1,735.54 1,735.54 0.0K
09:54 1,734.91 1,734.91 1,734.27 1,734.38 0.0K
09:55 1,734.19 1,734.22 1,734.00 1,734.13 0.0K
09:56 1,734.04 1,734.52 1,734.04 1,734.52 0.0K
09:57 1,734.69 1,734.69 1,734.53 1,734.55 0.0K
09:58 1,734.92 1,734.92 1,734.82 1,734.89 0.0K
09:59 1,734.91 1,734.99 1,734.91 1,734.91 0.0K
10:00 1,734.87 1,734.90 1,734.65 1,734.65 0.0K
10:01 1,734.44 1,734.44 1,734.02 1,734.05 0.0K
10:02 1,734.08 1,734.27 1,734.08 1,734.27 0.0K
10:03 1,734.74 1,734.74 1,734.14 1,734.15 0.0K
10:04 1,733.60 1,734.00 1,733.60 1,733.62 0.0K
10:05 1,733.62 1,733.70 1,733.26 1,733.26 0.0K
10:06 1,733.28 1,733.28 1,732.82 1,732.84 0.0K
10:07 1,732.90 1,732.91 1,732.35 1,732.41 0.0K
10:08 1,732.54 1,732.67 1,732.17 1,732.67 0.0K
10:09 1,733.37 1,733.43 1,732.20 1,732.20 0.0K
10:10 1,732.27 1,732.95 1,732.27 1,732.95 0.0K
10:11 1,732.81 1,732.86 1,732.72 1,732.75 0.0K
10:12 1,733.03 1,733.11 1,733.03 1,733.11 0.0K
10:13 1,733.29 1,733.29 1,732.50 1,733.00 0.0K
10:14 1,733.11 1,733.11 1,732.62 1,732.67 0.0K
10:15 1,732.39 1,732.40 1,732.29 1,732.39 0.0K
10:16 1,732.54 1,732.88 1,732.54 1,732.88 0.0K
10:17 1,732.87 1,733.54 1,732.87 1,733.54 0.0K
10:18 1,733.31 1,733.37 1,732.95 1,732.95 0.0K
10:19 1,732.81 1,732.94 1,732.06 1,732.06 0.0K
10:20 1,731.75 1,731.76 1,731.47 1,731.60 0.0K
10:21 1,731.70 1,731.70 1,731.38 1,731.38 0.0K
10:22 1,731.35 1,732.30 1,731.35 1,731.71 0.0K
10:23 1,731.67 1,731.67 1,731.33 1,731.33 0.0K
10:24 1,731.38 1,731.93 1,731.14 1,731.43 0.0K
10:25 1,731.85 1,732.19 1,731.82 1,732.19 0.0K
10:26 1,732.03 1,732.03 1,731.35 1,731.35 0.0K
10:27 1,731.24 1,731.39 1,731.20 1,731.39 0.0K
10:28 1,731.39 1,731.39 1,730.39 1,730.61 0.0K
10:29 1,730.62 1,730.98 1,730.41 1,730.73 0.0K
10:30 1,731.36 1,731.42 1,731.02 1,731.10 0.0K
10:31 1,731.24 1,731.80 1,731.24 1,731.80 0.0K
10:32 1,731.41 1,731.57 1,731.33 1,731.33 0.0K
10:33 1,731.50 1,731.71 1,731.37 1,731.71 0.0K
10:34 1,731.81 1,731.89 1,731.64 1,731.89 0.0K
10:35 1,731.88 1,732.51 1,731.88 1,732.51 0.0K
10:36 1,732.60 1,733.39 1,732.60 1,733.39 0.0K
10:37 1,733.45 1,733.45 1,733.24 1,733.24 0.0K
10:38 1,732.70 1,732.70 1,732.49 1,732.49 0.0K
10:39 1,732.64 1,732.64 1,732.46 1,732.46 0.0K
10:40 1,732.41 1,732.71 1,732.38 1,732.71 0.0K
10:41 1,732.95 1,732.95 1,732.57 1,732.68 0.0K
10:42 1,732.64 1,733.34 1,732.64 1,733.34 0.0K
10:43 1,733.00 1,733.14 1,732.97 1,733.14 0.0K
10:44 1,732.89 1,733.08 1,732.82 1,733.08 0.0K
10:45 1,733.17 1,733.25 1,732.51 1,732.51 0.0K
10:46 1,732.36 1,732.73 1,732.35 1,732.73 0.0K
10:47 1,732.97 1,733.27 1,732.97 1,733.08 0.0K
10:48 1,733.09 1,733.27 1,733.09 1,733.24 0.0K
10:49 1,733.18 1,733.86 1,733.18 1,733.40 0.0K
10:50 1,733.86 1,734.17 1,733.86 1,733.97 0.0K
10:51 1,734.14 1,734.32 1,733.97 1,733.97 0.0K
10:52 1,733.81 1,733.81 1,733.52 1,733.52 0.0K
10:53 1,733.54 1,733.70 1,733.42 1,733.70 0.0K
10:54 1,733.38 1,733.38 1,733.11 1,733.11 0.0K
10:55 1,732.89 1,732.93 1,732.75 1,732.75 0.0K
10:56 1,732.97 1,733.39 1,732.97 1,733.06 0.0K
10:57 1,733.19 1,733.28 1,733.17 1,733.17 0.0K
10:58 1,733.68 1,733.68 1,733.52 1,733.52 0.0K
10:59 1,733.17 1,733.31 1,732.76 1,732.86 0.0K
11:00 1,732.89 1,732.89 1,732.70 1,732.83 0.0K
11:01 1,733.05 1,733.07 1,732.84 1,732.84 0.0K
11:02 1,732.83 1,732.83 1,732.50 1,732.51 0.0K
11:03 1,732.59 1,732.86 1,732.52 1,732.52 0.0K
11:04 1,732.41 1,732.81 1,732.02 1,732.02 0.0K
11:05 1,732.02 1,732.02 1,731.09 1,731.09 0.0K
11:06 1,731.42 1,731.46 1,731.14 1,731.46 0.0K
11:07 1,730.72 1,730.72 1,730.44 1,730.44 0.0K
11:08 1,730.34 1,730.34 1,730.23 1,730.23 0.0K
11:09 1,729.62 1,730.28 1,729.62 1,730.28 0.0K
11:10 1,730.13 1,730.33 1,730.13 1,730.33 0.0K
11:11 1,730.33 1,730.36 1,730.31 1,730.31 0.0K
11:12 1,730.62 1,730.62 1,730.38 1,730.60 0.0K
11:13 1,730.33 1,730.82 1,730.18 1,730.80 0.0K
11:14 1,730.81 1,730.98 1,730.81 1,730.89 0.0K
11:15 1,730.84 1,731.11 1,730.84 1,730.93 0.0K
11:16 1,730.42 1,730.61 1,730.31 1,730.31 0.0K
11:17 1,730.47 1,730.95 1,730.47 1,730.87 0.0K
11:18 1,731.14 1,731.14 1,730.93 1,731.01 0.0K
11:19 1,731.30 1,731.30 1,731.02 1,731.02 0.0K
11:20 1,731.50 1,731.59 1,731.41 1,731.46 0.0K
11:21 1,731.09 1,731.38 1,731.09 1,731.31 0.0K
11:22 1,731.25 1,731.25 1,731.02 1,731.10 0.0K
11:23 1,731.08 1,731.54 1,731.08 1,731.54 0.0K
11:24 1,731.58 1,731.64 1,731.22 1,731.44 0.0K
11:25 1,731.70 1,731.70 1,731.23 1,731.23 0.0K
11:26 1,731.26 1,731.50 1,731.13 1,731.25 0.0K
11:27 1,731.24 1,731.36 1,731.21 1,731.23 0.0K
11:28 1,731.61 1,731.70 1,731.54 1,731.56 0.0K
11:29 1,731.54 1,731.89 1,731.54 1,731.89 0.0K
11:30 1,731.78 1,731.89 1,731.39 1,731.56 0.0K
11:31 1,731.41 1,731.56 1,731.00 1,731.00 0.0K
11:32 1,730.92 1,731.05 1,730.92 1,731.00 0.0K
11:33 1,730.97 1,730.97 1,730.66 1,730.66 0.0K
11:34 1,730.74 1,730.74 1,730.38 1,730.38 0.0K
11:35 1,730.27 1,730.43 1,730.27 1,730.43 0.0K
11:36 1,730.27 1,730.49 1,730.11 1,730.11 0.0K
11:37 1,729.68 1,729.99 1,729.64 1,729.99 0.0K
11:38 1,730.28 1,730.61 1,730.28 1,730.61 0.0K
11:39 1,730.97 1,731.09 1,730.97 1,731.09 0.0K
11:40 1,730.99 1,731.48 1,730.99 1,731.48 0.0K
11:41 1,731.32 1,731.54 1,731.32 1,731.33 0.0K
11:42 1,731.57 1,731.73 1,731.50 1,731.73 0.0K
11:43 1,731.76 1,731.80 1,731.54 1,731.70 0.0K
11:44 1,731.46 1,731.46 1,731.19 1,731.34 0.0K
11:45 1,731.33 1,731.45 1,731.27 1,731.45 0.0K
11:46 1,731.70 1,732.34 1,731.65 1,732.34 0.0K
11:47 1,732.41 1,732.41 1,731.99 1,731.99 0.0K
11:48 1,732.08 1,732.08 1,731.75 1,731.99 0.0K
11:49 1,731.87 1,731.89 1,731.59 1,731.62 0.0K
11:50 1,731.33 1,731.55 1,731.33 1,731.36 0.0K
11:51 1,731.29 1,731.44 1,731.29 1,731.38 0.0K
11:52 1,731.29 1,731.29 1,731.09 1,731.11 0.0K
11:53 1,731.17 1,731.49 1,731.17 1,731.48 0.0K
11:54 1,731.41 1,731.43 1,731.34 1,731.43 0.0K
11:55 1,731.48 1,731.57 1,731.30 1,731.57 0.0K
11:56 1,731.51 1,731.66 1,731.51 1,731.57 0.0K
11:57 1,731.50 1,731.83 1,731.50 1,731.83 0.0K
11:58 1,731.65 1,731.70 1,731.52 1,731.52 0.0K
11:59 1,731.41 1,731.57 1,731.41 1,731.44 0.0K
12:00 1,731.64 1,731.76 1,731.46 1,731.46 0.0K
12:01 1,731.68 1,731.68 1,731.55 1,731.55 0.0K
12:02 1,731.64 1,731.83 1,731.62 1,731.62 0.0K
12:03 1,731.64 1,731.70 1,731.60 1,731.70 0.0K
12:04 1,731.58 1,731.62 1,731.53 1,731.56 0.0K
12:05 1,731.64 1,731.64 1,731.40 1,731.40 0.0K
12:06 1,731.51 1,731.51 1,731.02 1,731.30 0.0K
12:07 1,731.39 1,731.39 1,731.25 1,731.25 0.0K
12:08 1,731.59 1,731.59 1,731.52 1,731.58 0.0K
12:09 1,731.28 1,731.49 1,731.28 1,731.49 0.0K
12:10 1,731.44 1,731.76 1,731.22 1,731.76 0.0K
12:11 1,731.78 1,731.78 1,731.24 1,731.38 0.0K
12:12 1,731.41 1,731.53 1,731.37 1,731.40 0.0K
12:13 1,731.39 1,731.52 1,731.05 1,731.05 0.0K
12:14 1,731.00 1,731.09 1,730.84 1,730.84 0.0K
12:15 1,731.02 1,731.02 1,730.25 1,730.25 0.0K
12:16 1,730.21 1,730.58 1,730.21 1,730.58 0.0K
12:17 1,730.68 1,730.68 1,730.42 1,730.42 0.0K
12:18 1,730.03 1,730.13 1,729.67 1,729.75 0.0K
12:19 1,729.36 1,729.36 1,728.95 1,729.03 0.0K
12:20 1,729.04 1,729.04 1,728.83 1,728.83 0.0K
12:21 1,728.83 1,729.16 1,728.83 1,729.07 0.0K
12:22 1,729.08 1,729.31 1,729.08 1,729.31 0.0K
12:23 1,729.34 1,729.54 1,729.34 1,729.54 0.0K
12:24 1,729.56 1,729.68 1,729.53 1,729.68 0.0K
12:25 1,729.62 1,729.87 1,729.62 1,729.84 0.0K
12:26 1,730.13 1,730.65 1,730.13 1,730.65 0.0K
12:27 1,730.67 1,730.78 1,730.29 1,730.29 0.0K
12:28 1,730.17 1,730.23 1,730.17 1,730.21 0.0K
12:29 1,729.75 1,729.91 1,729.69 1,729.80 0.0K
12:30 1,729.56 1,729.65 1,729.03 1,729.03 0.0K
12:31 1,729.12 1,729.12 1,728.79 1,728.81 0.0K
12:32 1,728.63 1,728.63 1,728.29 1,728.29 0.0K
12:33 1,728.38 1,728.38 1,728.13 1,728.13 0.0K
12:34 1,728.08 1,728.30 1,728.01 1,728.30 0.0K
12:35 1,728.40 1,728.57 1,728.40 1,728.49 0.0K
12:36 1,728.51 1,728.62 1,728.51 1,728.62 0.0K
12:37 1,728.86 1,729.22 1,728.86 1,729.22 0.0K
12:38 1,729.27 1,729.61 1,729.07 1,729.61 0.0K
12:39 1,729.87 1,730.54 1,729.87 1,730.54 0.0K
12:40 1,730.60 1,731.39 1,730.60 1,731.17 0.0K
12:41 1,731.13 1,731.64 1,731.13 1,731.64 0.0K
12:42 1,731.80 1,733.16 1,731.80 1,733.16 0.0K
12:43 1,733.21 1,733.60 1,733.08 1,733.36 0.0K
12:44 1,733.05 1,733.05 1,732.76 1,732.79 0.0K
12:45 1,732.50 1,732.50 1,731.42 1,731.42 0.0K
12:46 1,731.37 1,731.95 1,731.34 1,731.95 0.0K
12:47 1,732.10 1,732.68 1,732.10 1,732.56 0.0K
12:48 1,732.59 1,732.81 1,732.20 1,732.20 0.0K
12:49 1,731.94 1,731.94 1,731.38 1,731.94 0.0K
12:50 1,731.98 1,732.12 1,731.82 1,732.08 0.0K
12:51 1,731.99 1,732.19 1,731.99 1,732.08 0.0K
12:52 1,732.18 1,732.38 1,731.94 1,731.94 0.0K
12:53 1,731.57 1,731.57 1,730.75 1,730.75 0.0K
12:54 1,730.86 1,730.86 1,730.22 1,730.22 0.0K
12:55 1,729.99 1,730.27 1,729.99 1,730.21 0.0K
12:56 1,729.65 1,729.65 1,729.45 1,729.62 0.0K
12:57 1,729.50 1,729.75 1,729.38 1,729.75 0.0K
12:58 1,730.02 1,730.08 1,729.97 1,730.08 0.0K
12:59 1,729.91 1,731.72 1,729.91 1,731.72 0.0K
13:00 1,732.54 1,734.60 1,732.54 1,734.60 0.0K
13:01 1,735.26 1,735.78 1,735.26 1,735.78 0.0K
13:02 1,736.10 1,736.10 1,735.60 1,735.96 0.0K
13:03 1,735.99 1,736.11 1,735.79 1,735.79 0.0K
13:04 1,735.11 1,735.31 1,735.04 1,735.04 0.0K
13:05 1,735.02 1,735.63 1,735.02 1,735.63 0.0K
13:06 1,736.10 1,736.16 1,734.93 1,734.93 0.0K
13:07 1,734.86 1,735.79 1,734.85 1,735.79 0.0K
13:08 1,735.95 1,735.95 1,734.88 1,735.01 0.0K
13:09 1,735.14 1,735.54 1,735.14 1,735.21 0.0K
13:10 1,735.22 1,735.22 1,733.60 1,733.60 0.0K
13:11 1,733.73 1,733.73 1,733.32 1,733.45 0.0K
13:12 1,733.90 1,734.49 1,733.90 1,734.12 0.0K
13:13 1,734.11 1,734.95 1,734.11 1,734.95 0.0K
13:14 1,734.68 1,735.41 1,734.68 1,735.41 0.0K
13:15 1,735.56 1,735.81 1,735.46 1,735.81 0.0K
13:16 1,735.63 1,735.63 1,735.30 1,735.30 0.0K
13:17 1,735.72 1,735.76 1,735.52 1,735.52 0.0K
13:18 1,735.80 1,735.80 1,735.61 1,735.61 0.0K
13:19 1,735.54 1,735.61 1,735.11 1,735.16 0.0K
13:20 1,735.54 1,735.89 1,735.54 1,735.66 0.0K
13:21 1,735.59 1,736.02 1,735.57 1,735.97 0.0K
13:22 1,735.98 1,735.98 1,735.72 1,735.72 0.0K
13:23 1,735.81 1,735.81 1,735.29 1,735.34 0.0K
13:24 1,735.37 1,735.64 1,735.17 1,735.64 0.0K
13:25 1,735.25 1,735.67 1,734.99 1,735.19 0.0K
13:26 1,735.52 1,736.17 1,735.52 1,735.95 0.0K
13:27 1,736.17 1,736.17 1,735.79 1,735.79 0.0K
13:28 1,735.45 1,735.96 1,735.45 1,735.96 0.0K
13:29 1,735.68 1,736.59 1,735.68 1,736.59 0.0K
13:30 1,736.83 1,736.89 1,736.79 1,736.86 0.0K
13:31 1,736.87 1,736.87 1,736.57 1,736.87 0.0K
13:32 1,736.46 1,736.56 1,736.46 1,736.52 0.0K
13:33 1,736.27 1,736.77 1,736.27 1,736.40 0.0K
13:34 1,736.86 1,736.86 1,736.66 1,736.66 0.0K
13:35 1,736.59 1,736.59 1,735.97 1,736.48 0.0K
13:36 1,736.62 1,736.74 1,736.55 1,736.55 0.0K
13:37 1,737.06 1,737.38 1,737.06 1,737.38 0.0K
13:38 1,737.67 1,737.67 1,736.47 1,736.84 0.0K
13:39 1,736.82 1,736.88 1,736.58 1,736.58 0.0K
13:40 1,736.75 1,736.75 1,736.56 1,736.75 0.0K
13:41 1,737.16 1,737.30 1,736.95 1,737.30 0.0K
13:42 1,737.43 1,737.43 1,737.08 1,737.08 0.0K
13:43 1,737.05 1,737.05 1,736.15 1,736.15 0.0K
13:44 1,736.19 1,736.32 1,735.98 1,736.32 0.0K
13:45 1,736.32 1,736.68 1,736.27 1,736.68 0.0K
13:46 1,736.99 1,737.46 1,736.99 1,737.46 0.0K
13:47 1,737.42 1,737.44 1,737.24 1,737.44 0.0K
13:48 1,737.41 1,737.41 1,736.51 1,736.51 0.0K
13:49 1,736.58 1,736.62 1,736.47 1,736.47 0.0K
13:50 1,736.81 1,736.81 1,736.40 1,736.45 0.0K
13:51 1,736.22 1,736.22 1,735.72 1,736.13 0.0K
13:52 1,735.70 1,736.06 1,735.70 1,736.06 0.0K
13:53 1,736.49 1,736.71 1,736.49 1,736.68 0.0K
13:54 1,736.74 1,736.81 1,736.61 1,736.61 0.0K
13:55 1,736.77 1,736.77 1,736.06 1,736.06 0.0K
13:56 1,736.27 1,736.54 1,736.27 1,736.54 0.0K
13:57 1,736.43 1,736.82 1,736.43 1,736.63 0.0K
13:58 1,736.78 1,736.78 1,736.42 1,736.55 0.0K
13:59 1,736.57 1,737.22 1,736.35 1,736.35 0.0K
14:00 1,736.38 1,736.46 1,736.15 1,736.46 0.0K
14:01 1,736.57 1,737.04 1,736.57 1,737.04 0.0K
14:02 1,736.72 1,736.72 1,736.57 1,736.72 0.0K
14:03 1,736.66 1,736.66 1,736.09 1,736.34 0.0K
14:04 1,736.47 1,736.66 1,736.47 1,736.66 0.0K
14:05 1,736.40 1,736.45 1,736.30 1,736.30 0.0K
14:06 1,736.50 1,736.50 1,736.12 1,736.12 0.0K
14:07 1,736.00 1,736.55 1,736.00 1,736.55 0.0K
14:08 1,736.38 1,736.53 1,736.36 1,736.36 0.0K
14:09 1,736.05 1,736.05 1,735.62 1,735.62 0.0K
14:10 1,735.90 1,736.07 1,735.76 1,735.76 0.0K
14:11 1,736.07 1,736.53 1,736.07 1,736.53 0.0K
14:12 1,736.73 1,736.88 1,736.50 1,736.59 0.0K
14:13 1,736.76 1,736.76 1,735.84 1,735.84 0.0K
14:14 1,735.84 1,736.17 1,735.71 1,736.17 0.0K
14:15 1,736.60 1,736.60 1,736.38 1,736.59 0.0K
14:16 1,736.76 1,736.90 1,736.70 1,736.70 0.0K
14:17 1,736.79 1,736.79 1,736.36 1,736.36 0.0K
14:18 1,736.40 1,736.48 1,736.40 1,736.43 0.0K
14:19 1,736.17 1,736.31 1,736.08 1,736.08 0.0K
14:20 1,735.94 1,735.96 1,735.79 1,735.87 0.0K
14:21 1,736.09 1,736.31 1,735.99 1,736.25 0.0K
14:22 1,736.16 1,736.88 1,736.16 1,736.88 0.0K
14:23 1,736.97 1,737.30 1,736.96 1,737.30 0.0K
14:24 1,737.43 1,737.43 1,737.05 1,737.05 0.0K
14:25 1,737.16 1,737.24 1,736.62 1,736.62 0.0K
14:26 1,736.38 1,736.63 1,736.38 1,736.48 0.0K
14:27 1,736.53 1,736.79 1,736.53 1,736.74 0.0K
14:28 1,736.64 1,736.64 1,736.21 1,736.37 0.0K
14:29 1,736.60 1,736.67 1,736.46 1,736.59 0.0K
14:30 1,736.70 1,737.45 1,736.70 1,737.05 0.0K
14:31 1,737.61 1,737.61 1,736.47 1,736.81 0.0K
14:32 1,736.72 1,736.72 1,736.43 1,736.52 0.0K
14:33 1,736.78 1,736.81 1,736.05 1,736.05 0.0K
14:34 1,736.31 1,736.31 1,735.65 1,735.65 0.0K
14:35 1,735.66 1,735.72 1,735.47 1,735.47 0.0K
14:36 1,735.50 1,735.50 1,735.17 1,735.17 0.0K
14:37 1,735.05 1,735.31 1,735.05 1,735.31 0.0K
14:38 1,736.24 1,736.42 1,736.06 1,736.42 0.0K
14:39 1,736.95 1,736.95 1,735.89 1,735.89 0.0K
14:40 1,736.01 1,736.01 1,735.06 1,735.06 0.0K
14:41 1,735.12 1,735.26 1,735.12 1,735.26 0.0K
14:42 1,734.99 1,735.55 1,734.99 1,735.55 0.0K
14:43 1,735.56 1,735.97 1,735.56 1,735.80 0.0K
14:44 1,735.75 1,735.88 1,735.57 1,735.57 0.0K
14:45 1,735.63 1,735.84 1,735.63 1,735.67 0.0K
14:46 1,735.64 1,735.77 1,735.63 1,735.63 0.0K
14:47 1,735.77 1,735.94 1,735.77 1,735.94 0.0K
14:48 1,735.51 1,735.54 1,735.34 1,735.43 0.0K
14:49 1,735.50 1,735.62 1,735.47 1,735.47 0.0K
14:50 1,735.48 1,735.48 1,735.10 1,735.14 0.0K
14:51 1,734.80 1,734.97 1,734.80 1,734.90 0.0K
14:52 1,734.83 1,735.05 1,734.59 1,734.82 0.0K
14:53 1,734.80 1,734.80 1,734.47 1,734.69 0.0K
14:54 1,734.66 1,734.66 1,734.35 1,734.49 0.0K
14:55 1,734.63 1,735.25 1,734.63 1,735.25 0.0K
14:56 1,734.95 1,734.99 1,734.78 1,734.78 0.0K
14:57 1,735.01 1,735.01 1,734.92 1,734.92 0.0K
14:58 1,735.59 1,735.59 1,735.23 1,735.24 0.0K
14:59 1,735.42 1,736.20 1,735.35 1,736.20 0.0K
15:00 1,736.03 1,736.03 1,736.03 1,736.03 0.0K
15:01 1,736.03 1,736.03 1,736.03 1,736.03 0.0K
15:02 1,736.03 1,736.03 1,736.03 1,736.03 0.0K
15:03 1,736.03 1,736.03 1,736.03 1,736.03 0.0K
15:04 1,736.03 1,736.03 1,736.03 1,736.03 0.0K
15:05 1,736.03 1,736.03 1,736.03 1,736.03 0.0K
15:06 1,736.03 1,736.03 1,736.03 1,736.03 0.0K
15:07 1,736.03 1,736.03 1,736.03 1,736.03 0.0K
15:08 1,736.03 1,736.03 1,736.03 1,736.03 0.0K
15:09 1,736.03 1,736.03 1,736.03 1,736.03 0.0K
15:10 1,736.03 1,736.03 1,736.03 1,736.03 0.0K
15:11 1,736.03 1,736.03 1,736.03 1,736.03 0.0K
15:12 1,736.03 1,736.03 1,736.03 1,736.03 0.0K
15:13 1,736.03 1,736.03 1,736.03 1,736.03 0.0K
15:14 1,736.03 1,736.03 1,736.03 1,736.03 0.0K
15:15 1,736.03 1,736.03 1,736.03 1,736.03 0.0K
15:16 1,736.03 1,736.03 1,736.03 1,736.03 0.0K
15:17 1,736.03 1,736.03 1,736.03 1,736.03 0.0K
15:18 1,736.03 1,736.03 1,736.03 1,736.03 0.0K
15:19 1,736.03 1,736.03 1,736.03 1,736.03 0.0K
15:20 1,736.03 1,736.03 1,736.03 1,736.03 0.0K
15:21 1,736.03 1,736.03 1,736.03 1,736.03 0.0K
15:22 1,736.03 1,736.03 1,735.21 1,735.21 0.0K
15:23 1,735.21 1,735.21 1,735.21 1,735.21 0.0K
15:24 1,735.21 1,735.21 1,735.21 1,735.21 0.0K
15:25 1,735.21 1,735.21 1,735.21 1,735.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음