Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,940.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,722.76 1,728.31 1,722.76 1,725.67 0.0K
08:31 1,726.22 1,726.22 1,725.59 1,726.20 0.0K
08:32 1,726.20 1,726.20 1,724.93 1,725.13 0.0K
08:33 1,724.88 1,724.88 1,723.37 1,723.37 0.0K
08:34 1,722.69 1,724.23 1,722.69 1,723.19 0.0K
08:35 1,721.78 1,721.78 1,721.27 1,721.33 0.0K
08:36 1,720.85 1,720.97 1,720.85 1,720.97 0.0K
08:37 1,721.60 1,721.60 1,720.65 1,720.65 0.0K
08:38 1,720.27 1,720.42 1,720.14 1,720.25 0.0K
08:39 1,720.45 1,720.87 1,720.45 1,720.84 0.0K
08:40 1,720.60 1,721.21 1,720.60 1,721.21 0.0K
08:41 1,721.42 1,721.42 1,720.20 1,720.31 0.0K
08:42 1,719.95 1,721.57 1,718.69 1,721.57 0.0K
08:43 1,720.31 1,720.63 1,719.66 1,719.66 0.0K
08:44 1,719.03 1,719.03 1,718.56 1,718.60 0.0K
08:45 1,718.30 1,721.14 1,717.82 1,718.45 0.0K
08:46 1,718.36 1,718.36 1,717.81 1,717.81 0.0K
08:47 1,717.80 1,721.19 1,717.80 1,721.19 0.0K
08:48 1,720.84 1,720.84 1,718.86 1,718.86 0.0K
08:49 1,719.03 1,719.03 1,718.31 1,718.31 0.0K
08:50 1,718.10 1,718.10 1,717.79 1,717.84 0.0K
08:51 1,717.61 1,717.61 1,715.96 1,716.74 0.0K
08:52 1,716.65 1,718.09 1,715.97 1,715.97 0.0K
08:53 1,715.96 1,717.19 1,715.96 1,717.01 0.0K
08:54 1,717.01 1,717.73 1,717.01 1,717.63 0.0K
08:55 1,717.85 1,718.22 1,717.17 1,718.22 0.0K
08:56 1,718.01 1,719.28 1,718.01 1,719.28 0.0K
08:57 1,719.25 1,721.64 1,719.25 1,721.64 0.0K
08:58 1,720.17 1,720.17 1,719.97 1,720.01 0.0K
08:59 1,719.68 1,719.68 1,718.68 1,718.68 0.0K
09:00 1,717.91 1,720.02 1,717.91 1,719.75 0.0K
09:01 1,719.67 1,719.67 1,719.12 1,719.12 0.0K
09:02 1,718.52 1,718.86 1,718.13 1,718.28 0.0K
09:03 1,718.83 1,719.98 1,718.74 1,718.90 0.0K
09:04 1,719.13 1,720.59 1,718.72 1,719.61 0.0K
09:05 1,719.57 1,720.18 1,719.57 1,720.08 0.0K
09:06 1,720.38 1,720.85 1,720.01 1,720.01 0.0K
09:07 1,719.66 1,719.66 1,719.23 1,719.23 0.0K
09:08 1,720.64 1,720.64 1,718.81 1,718.81 0.0K
09:09 1,719.14 1,719.14 1,717.70 1,718.84 0.0K
09:10 1,719.05 1,719.93 1,719.05 1,719.65 0.0K
09:11 1,718.97 1,719.92 1,718.97 1,719.51 0.0K
09:12 1,719.08 1,719.58 1,719.08 1,719.35 0.0K
09:13 1,719.78 1,720.23 1,719.77 1,719.77 0.0K
09:14 1,719.85 1,721.54 1,719.85 1,721.14 0.0K
09:15 1,720.72 1,721.50 1,719.49 1,719.49 0.0K
09:16 1,719.26 1,719.45 1,719.26 1,719.45 0.0K
09:17 1,719.08 1,719.68 1,718.39 1,719.68 0.0K
09:18 1,718.68 1,719.39 1,718.68 1,719.39 0.0K
09:19 1,719.72 1,720.64 1,719.72 1,720.64 0.0K
09:20 1,720.87 1,721.47 1,719.85 1,721.08 0.0K
09:21 1,721.23 1,721.24 1,719.97 1,720.79 0.0K
09:22 1,720.37 1,720.37 1,719.65 1,719.74 0.0K
09:23 1,720.30 1,720.42 1,719.53 1,719.53 0.0K
09:24 1,719.21 1,719.99 1,719.21 1,719.40 0.0K
09:25 1,720.04 1,720.04 1,719.02 1,719.22 0.0K
09:26 1,719.38 1,720.12 1,718.57 1,720.12 0.0K
09:27 1,719.00 1,719.38 1,718.80 1,719.12 0.0K
09:28 1,719.13 1,719.51 1,718.81 1,719.24 0.0K
09:29 1,718.77 1,719.71 1,718.77 1,719.61 0.0K
09:30 1,720.42 1,720.49 1,720.32 1,720.32 0.0K
09:31 1,720.35 1,720.77 1,719.88 1,720.44 0.0K
09:32 1,720.10 1,720.23 1,718.97 1,718.97 0.0K
09:33 1,719.14 1,719.57 1,719.06 1,719.57 0.0K
09:34 1,719.81 1,722.45 1,719.09 1,722.45 0.0K
09:35 1,722.30 1,722.30 1,720.28 1,720.64 0.0K
09:36 1,720.19 1,721.03 1,719.87 1,720.53 0.0K
09:37 1,719.90 1,720.13 1,719.90 1,720.10 0.0K
09:38 1,719.94 1,720.36 1,719.94 1,720.30 0.0K
09:39 1,720.07 1,720.17 1,719.70 1,719.70 0.0K
09:40 1,719.17 1,719.60 1,719.17 1,719.29 0.0K
09:41 1,719.89 1,719.89 1,719.51 1,719.68 0.0K
09:42 1,719.32 1,719.33 1,718.34 1,719.20 0.0K
09:43 1,718.82 1,720.35 1,718.82 1,720.35 0.0K
09:44 1,719.84 1,719.84 1,719.09 1,719.09 0.0K
09:45 1,719.79 1,719.79 1,719.16 1,719.34 0.0K
09:46 1,720.06 1,720.30 1,719.86 1,720.30 0.0K
09:47 1,720.40 1,720.42 1,719.55 1,719.55 0.0K
09:48 1,718.91 1,720.12 1,718.91 1,720.12 0.0K
09:49 1,719.48 1,720.39 1,719.45 1,720.39 0.0K
09:50 1,720.33 1,720.33 1,720.21 1,720.22 0.0K
09:51 1,720.00 1,720.00 1,719.39 1,719.99 0.0K
09:52 1,719.78 1,719.87 1,719.43 1,719.87 0.0K
09:53 1,719.77 1,719.77 1,719.14 1,719.14 0.0K
09:54 1,719.23 1,719.86 1,719.23 1,719.43 0.0K
09:55 1,720.58 1,721.19 1,720.38 1,720.38 0.0K
09:56 1,720.31 1,720.46 1,720.00 1,720.00 0.0K
09:57 1,719.99 1,720.56 1,719.99 1,720.00 0.0K
09:58 1,719.22 1,719.46 1,719.02 1,719.46 0.0K
09:59 1,719.43 1,720.12 1,719.43 1,720.12 0.0K
10:00 1,719.73 1,720.16 1,719.73 1,720.06 0.0K
10:01 1,720.48 1,720.48 1,719.50 1,719.50 0.0K
10:02 1,719.55 1,719.88 1,719.17 1,719.88 0.0K
10:03 1,719.78 1,719.87 1,719.78 1,719.84 0.0K
10:04 1,719.73 1,719.83 1,719.07 1,719.07 0.0K
10:05 1,719.51 1,719.70 1,719.36 1,719.70 0.0K
10:06 1,719.76 1,720.15 1,719.40 1,719.40 0.0K
10:07 1,719.36 1,720.15 1,719.36 1,720.15 0.0K
10:08 1,719.77 1,720.50 1,719.77 1,720.50 0.0K
10:09 1,719.93 1,719.93 1,719.34 1,719.34 0.0K
10:10 1,719.58 1,719.81 1,719.51 1,719.51 0.0K
10:11 1,719.32 1,719.89 1,719.32 1,719.89 0.0K
10:12 1,719.90 1,719.90 1,719.02 1,719.10 0.0K
10:13 1,718.61 1,719.45 1,718.61 1,719.10 0.0K
10:14 1,718.90 1,719.76 1,718.90 1,719.28 0.0K
10:15 1,719.25 1,719.94 1,719.25 1,719.58 0.0K
10:16 1,719.17 1,719.17 1,718.27 1,718.27 0.0K
10:17 1,718.26 1,718.57 1,718.24 1,718.57 0.0K
10:18 1,719.09 1,719.09 1,718.84 1,719.07 0.0K
10:19 1,719.08 1,719.40 1,718.77 1,719.31 0.0K
10:20 1,719.12 1,719.19 1,718.70 1,718.70 0.0K
10:21 1,718.70 1,718.70 1,717.06 1,717.06 0.0K
10:22 1,716.39 1,717.33 1,716.30 1,717.29 0.0K
10:23 1,717.47 1,717.60 1,717.12 1,717.12 0.0K
10:24 1,717.23 1,717.39 1,716.70 1,716.70 0.0K
10:25 1,716.75 1,717.13 1,716.75 1,717.13 0.0K
10:26 1,717.53 1,718.09 1,717.53 1,717.92 0.0K
10:27 1,717.84 1,717.84 1,716.96 1,716.96 0.0K
10:28 1,716.87 1,716.87 1,716.03 1,716.03 0.0K
10:29 1,716.03 1,716.42 1,716.03 1,716.22 0.0K
10:30 1,715.92 1,715.92 1,715.38 1,715.38 0.0K
10:31 1,715.82 1,716.01 1,715.51 1,716.01 0.0K
10:32 1,716.44 1,716.44 1,715.26 1,715.26 0.0K
10:33 1,715.23 1,715.67 1,715.12 1,715.63 0.0K
10:34 1,715.60 1,715.60 1,715.04 1,715.04 0.0K
10:35 1,715.29 1,715.70 1,715.26 1,715.70 0.0K
10:36 1,715.84 1,716.14 1,715.84 1,716.01 0.0K
10:37 1,716.13 1,716.13 1,715.67 1,715.67 0.0K
10:38 1,715.63 1,715.63 1,715.11 1,715.27 0.0K
10:39 1,714.65 1,714.65 1,713.51 1,713.51 0.0K
10:40 1,713.83 1,713.92 1,713.59 1,713.92 0.0K
10:41 1,713.81 1,713.81 1,713.46 1,713.69 0.0K
10:42 1,713.66 1,713.66 1,712.94 1,712.94 0.0K
10:43 1,713.37 1,714.78 1,713.37 1,714.78 0.0K
10:44 1,714.39 1,714.71 1,714.39 1,714.67 0.0K
10:45 1,714.74 1,714.74 1,714.21 1,714.59 0.0K
10:46 1,714.28 1,714.28 1,713.49 1,713.49 0.0K
10:47 1,713.37 1,713.37 1,713.05 1,713.05 0.0K
10:48 1,712.82 1,712.87 1,712.61 1,712.61 0.0K
10:49 1,712.53 1,712.53 1,711.92 1,712.23 0.0K
10:50 1,712.31 1,712.36 1,712.26 1,712.36 0.0K
10:51 1,712.58 1,712.58 1,711.78 1,711.78 0.0K
10:52 1,711.94 1,711.94 1,711.78 1,711.78 0.0K
10:53 1,711.71 1,712.16 1,711.71 1,712.01 0.0K
10:54 1,712.06 1,712.06 1,711.23 1,711.35 0.0K
10:55 1,710.69 1,711.36 1,710.69 1,710.90 0.0K
10:56 1,710.94 1,711.07 1,710.24 1,710.24 0.0K
10:57 1,710.12 1,710.12 1,709.83 1,709.84 0.0K
10:58 1,709.72 1,709.79 1,709.67 1,709.67 0.0K
10:59 1,709.95 1,709.95 1,708.33 1,708.33 0.0K
11:00 1,708.53 1,708.53 1,707.88 1,708.08 0.0K
11:01 1,708.13 1,708.27 1,708.13 1,708.15 0.0K
11:02 1,707.34 1,707.52 1,707.21 1,707.52 0.0K
11:03 1,707.09 1,707.09 1,706.22 1,706.63 0.0K
11:04 1,705.09 1,705.81 1,705.09 1,705.79 0.0K
11:05 1,705.83 1,705.99 1,705.75 1,705.75 0.0K
11:06 1,705.68 1,706.78 1,705.68 1,706.78 0.0K
11:07 1,706.76 1,707.75 1,706.76 1,707.72 0.0K
11:08 1,707.82 1,708.15 1,707.82 1,708.01 0.0K
11:09 1,708.17 1,708.19 1,708.04 1,708.04 0.0K
11:10 1,708.28 1,708.28 1,707.68 1,707.68 0.0K
11:11 1,707.72 1,707.72 1,707.34 1,707.34 0.0K
11:12 1,707.02 1,707.37 1,707.02 1,707.25 0.0K
11:13 1,707.24 1,707.24 1,707.01 1,707.04 0.0K
11:14 1,707.14 1,707.14 1,706.94 1,706.94 0.0K
11:15 1,707.15 1,707.15 1,706.62 1,706.80 0.0K
11:16 1,707.00 1,707.00 1,706.51 1,706.58 0.0K
11:17 1,706.47 1,707.05 1,706.47 1,707.05 0.0K
11:18 1,707.25 1,707.37 1,707.25 1,707.26 0.0K
11:19 1,707.68 1,707.72 1,707.36 1,707.36 0.0K
11:20 1,707.16 1,707.26 1,706.23 1,706.23 0.0K
11:21 1,706.06 1,706.06 1,705.90 1,705.93 0.0K
11:22 1,706.24 1,706.24 1,705.83 1,705.83 0.0K
11:23 1,706.26 1,706.26 1,705.70 1,705.70 0.0K
11:24 1,705.97 1,705.97 1,705.82 1,705.82 0.0K
11:25 1,705.99 1,706.39 1,705.99 1,706.10 0.0K
11:26 1,705.84 1,705.95 1,705.73 1,705.91 0.0K
11:27 1,705.99 1,706.19 1,705.99 1,706.19 0.0K
11:28 1,706.23 1,706.30 1,705.86 1,705.86 0.0K
11:29 1,705.75 1,706.27 1,705.75 1,706.27 0.0K
11:30 1,706.10 1,706.10 1,704.81 1,704.81 0.0K
11:31 1,705.74 1,705.74 1,705.37 1,705.37 0.0K
11:32 1,705.44 1,705.46 1,705.12 1,705.46 0.0K
11:33 1,705.61 1,705.61 1,705.21 1,705.21 0.0K
11:34 1,705.16 1,706.21 1,705.16 1,706.21 0.0K
11:35 1,706.45 1,706.45 1,706.29 1,706.29 0.0K
11:36 1,706.57 1,706.58 1,706.54 1,706.54 0.0K
11:37 1,706.57 1,706.57 1,706.27 1,706.27 0.0K
11:38 1,706.50 1,706.70 1,706.39 1,706.65 0.0K
11:39 1,706.56 1,706.86 1,706.37 1,706.47 0.0K
11:40 1,706.21 1,706.21 1,705.72 1,705.72 0.0K
11:41 1,705.67 1,705.67 1,705.21 1,705.46 0.0K
11:42 1,705.60 1,706.42 1,705.60 1,706.42 0.0K
11:43 1,706.12 1,706.93 1,706.12 1,706.93 0.0K
11:44 1,706.95 1,707.05 1,706.95 1,707.05 0.0K
11:45 1,707.24 1,707.24 1,706.74 1,706.74 0.0K
11:46 1,706.97 1,706.97 1,706.34 1,706.89 0.0K
11:47 1,707.01 1,707.34 1,707.01 1,707.34 0.0K
11:48 1,707.26 1,707.38 1,707.26 1,707.38 0.0K
11:49 1,707.46 1,707.65 1,707.46 1,707.65 0.0K
11:50 1,707.48 1,707.54 1,707.40 1,707.41 0.0K
11:51 1,707.30 1,707.69 1,707.30 1,707.69 0.0K
11:52 1,707.79 1,708.02 1,707.79 1,708.01 0.0K
11:53 1,708.47 1,708.87 1,708.47 1,708.52 0.0K
11:54 1,708.36 1,708.57 1,708.36 1,708.57 0.0K
11:55 1,708.49 1,708.49 1,708.05 1,708.33 0.0K
11:56 1,708.47 1,708.80 1,708.47 1,708.75 0.0K
11:57 1,708.90 1,709.71 1,708.90 1,709.71 0.0K
11:58 1,710.06 1,710.54 1,710.06 1,710.36 0.0K
11:59 1,710.47 1,710.49 1,710.37 1,710.49 0.0K
12:00 1,710.52 1,710.85 1,710.52 1,710.68 0.0K
12:01 1,710.82 1,710.99 1,710.76 1,710.83 0.0K
12:02 1,710.80 1,710.80 1,709.90 1,709.90 0.0K
12:03 1,709.91 1,710.03 1,709.69 1,709.69 0.0K
12:04 1,709.98 1,710.19 1,709.98 1,710.19 0.0K
12:05 1,710.12 1,710.14 1,709.84 1,710.08 0.0K
12:06 1,710.08 1,710.08 1,709.71 1,709.93 0.0K
12:07 1,709.69 1,710.37 1,709.64 1,710.37 0.0K
12:08 1,710.22 1,710.44 1,710.22 1,710.44 0.0K
12:09 1,710.59 1,710.59 1,710.48 1,710.48 0.0K
12:10 1,710.47 1,710.83 1,710.47 1,710.75 0.0K
12:11 1,710.95 1,710.95 1,710.65 1,710.71 0.0K
12:12 1,710.59 1,710.84 1,710.59 1,710.84 0.0K
12:13 1,710.83 1,710.97 1,710.63 1,710.63 0.0K
12:14 1,710.64 1,710.85 1,710.63 1,710.85 0.0K
12:15 1,710.78 1,711.00 1,710.78 1,711.00 0.0K
12:16 1,710.94 1,711.01 1,710.86 1,710.95 0.0K
12:17 1,711.17 1,711.99 1,711.17 1,711.94 0.0K
12:18 1,712.08 1,713.04 1,712.08 1,713.04 0.0K
12:19 1,713.18 1,713.18 1,712.47 1,712.47 0.0K
12:20 1,711.95 1,712.12 1,711.85 1,712.09 0.0K
12:21 1,711.99 1,711.99 1,711.68 1,711.93 0.0K
12:22 1,712.12 1,712.12 1,711.89 1,711.89 0.0K
12:23 1,712.32 1,712.32 1,712.09 1,712.09 0.0K
12:24 1,712.19 1,712.19 1,711.85 1,711.85 0.0K
12:25 1,711.66 1,711.67 1,711.45 1,711.45 0.0K
12:26 1,711.29 1,711.29 1,711.13 1,711.13 0.0K
12:27 1,711.12 1,711.58 1,711.12 1,711.58 0.0K
12:28 1,711.74 1,711.80 1,711.42 1,711.42 0.0K
12:29 1,711.38 1,711.38 1,710.28 1,710.28 0.0K
12:30 1,710.38 1,710.38 1,710.10 1,710.19 0.0K
12:31 1,710.14 1,710.14 1,709.83 1,709.83 0.0K
12:32 1,709.68 1,710.04 1,709.68 1,710.03 0.0K
12:33 1,709.92 1,710.21 1,709.92 1,710.21 0.0K
12:34 1,710.20 1,710.52 1,710.20 1,710.46 0.0K
12:35 1,710.36 1,710.64 1,710.30 1,710.64 0.0K
12:36 1,710.55 1,710.55 1,709.98 1,710.01 0.0K
12:37 1,709.69 1,709.99 1,709.69 1,709.83 0.0K
12:38 1,710.02 1,710.48 1,710.02 1,710.48 0.0K
12:39 1,710.33 1,710.51 1,709.98 1,709.98 0.0K
12:40 1,710.00 1,710.06 1,709.78 1,710.06 0.0K
12:41 1,710.13 1,710.13 1,709.41 1,709.41 0.0K
12:42 1,709.50 1,709.79 1,709.33 1,709.79 0.0K
12:43 1,710.06 1,710.06 1,709.74 1,709.86 0.0K
12:44 1,710.08 1,710.48 1,710.08 1,710.48 0.0K
12:45 1,710.06 1,710.80 1,710.03 1,710.80 0.0K
12:46 1,710.82 1,710.82 1,710.52 1,710.61 0.0K
12:47 1,710.50 1,710.69 1,710.36 1,710.69 0.0K
12:48 1,710.45 1,710.53 1,710.41 1,710.41 0.0K
12:49 1,710.71 1,710.91 1,710.63 1,710.91 0.0K
12:50 1,711.04 1,711.91 1,711.04 1,711.81 0.0K
12:51 1,711.82 1,711.82 1,711.51 1,711.57 0.0K
12:52 1,712.46 1,712.68 1,712.46 1,712.47 0.0K
12:53 1,712.47 1,712.47 1,711.85 1,712.15 0.0K
12:54 1,712.80 1,713.99 1,712.80 1,713.90 0.0K
12:55 1,713.89 1,713.89 1,713.26 1,713.68 0.0K
12:56 1,713.45 1,714.06 1,713.45 1,714.06 0.0K
12:57 1,714.07 1,714.07 1,713.66 1,713.66 0.0K
12:58 1,713.71 1,714.30 1,713.71 1,714.30 0.0K
12:59 1,713.64 1,714.31 1,713.64 1,713.88 0.0K
13:00 1,713.84 1,713.84 1,713.56 1,713.56 0.0K
13:01 1,713.20 1,713.20 1,712.24 1,712.46 0.0K
13:02 1,712.27 1,712.64 1,712.27 1,712.47 0.0K
13:03 1,712.03 1,712.37 1,711.85 1,712.37 0.0K
13:04 1,712.41 1,712.60 1,712.27 1,712.27 0.0K
13:05 1,712.24 1,712.29 1,712.08 1,712.08 0.0K
13:06 1,712.02 1,712.26 1,712.02 1,712.09 0.0K
13:07 1,712.08 1,712.38 1,712.08 1,712.38 0.0K
13:08 1,712.64 1,712.64 1,711.93 1,711.93 0.0K
13:09 1,711.81 1,712.04 1,711.81 1,711.85 0.0K
13:10 1,711.96 1,711.96 1,711.07 1,711.69 0.0K
13:11 1,712.26 1,712.26 1,712.04 1,712.15 0.0K
13:12 1,712.54 1,712.75 1,712.53 1,712.53 0.0K
13:13 1,712.75 1,713.30 1,712.51 1,713.30 0.0K
13:14 1,713.49 1,713.49 1,712.60 1,712.60 0.0K
13:15 1,712.48 1,713.48 1,712.48 1,713.33 0.0K
13:16 1,713.27 1,713.54 1,713.17 1,713.54 0.0K
13:17 1,713.39 1,713.39 1,713.20 1,713.31 0.0K
13:18 1,713.26 1,713.26 1,712.91 1,712.91 0.0K
13:19 1,713.41 1,713.95 1,713.41 1,713.95 0.0K
13:20 1,713.88 1,714.15 1,713.81 1,714.15 0.0K
13:21 1,714.43 1,714.43 1,714.19 1,714.19 0.0K
13:22 1,714.27 1,714.65 1,714.27 1,714.65 0.0K
13:23 1,714.56 1,714.56 1,714.35 1,714.35 0.0K
13:24 1,714.34 1,714.34 1,714.14 1,714.21 0.0K
13:25 1,714.43 1,714.67 1,714.43 1,714.61 0.0K
13:26 1,714.62 1,714.92 1,714.62 1,714.92 0.0K
13:27 1,714.83 1,715.66 1,714.83 1,715.66 0.0K
13:28 1,715.39 1,715.39 1,714.31 1,714.31 0.0K
13:29 1,714.64 1,715.17 1,714.34 1,714.97 0.0K
13:30 1,714.87 1,715.36 1,714.87 1,715.18 0.0K
13:31 1,715.08 1,715.36 1,715.08 1,715.34 0.0K
13:32 1,715.40 1,715.68 1,715.16 1,715.16 0.0K
13:33 1,715.52 1,715.52 1,714.97 1,715.16 0.0K
13:34 1,715.08 1,715.08 1,714.80 1,714.80 0.0K
13:35 1,714.85 1,714.94 1,714.85 1,714.86 0.0K
13:36 1,714.88 1,715.26 1,714.88 1,715.08 0.0K
13:37 1,714.96 1,715.79 1,714.96 1,715.79 0.0K
13:38 1,715.31 1,715.31 1,715.29 1,715.31 0.0K
13:39 1,715.18 1,715.18 1,714.71 1,714.71 0.0K
13:40 1,713.48 1,713.80 1,713.10 1,713.10 0.0K
13:41 1,713.44 1,713.48 1,713.41 1,713.41 0.0K
13:42 1,713.62 1,714.68 1,713.43 1,714.68 0.0K
13:43 1,713.88 1,714.36 1,713.83 1,713.99 0.0K
13:44 1,714.09 1,715.39 1,714.09 1,715.33 0.0K
13:45 1,715.70 1,715.70 1,715.02 1,715.02 0.0K
13:46 1,715.31 1,716.39 1,715.31 1,716.39 0.0K
13:47 1,716.17 1,716.17 1,715.93 1,715.93 0.0K
13:48 1,715.52 1,715.52 1,714.70 1,714.70 0.0K
13:49 1,714.61 1,714.61 1,714.26 1,714.26 0.0K
13:50 1,714.19 1,714.43 1,713.90 1,714.43 0.0K
13:51 1,714.52 1,714.89 1,714.14 1,714.89 0.0K
13:52 1,714.59 1,714.81 1,714.59 1,714.81 0.0K
13:53 1,714.88 1,715.06 1,714.66 1,715.06 0.0K
13:54 1,714.94 1,714.94 1,714.71 1,714.73 0.0K
13:55 1,714.90 1,715.71 1,714.90 1,715.71 0.0K
13:56 1,714.82 1,715.23 1,714.82 1,715.11 0.0K
13:57 1,715.25 1,715.27 1,715.13 1,715.22 0.0K
13:58 1,715.15 1,715.17 1,714.52 1,714.52 0.0K
13:59 1,714.25 1,714.60 1,714.25 1,714.60 0.0K
14:00 1,714.18 1,714.54 1,714.18 1,714.41 0.0K
14:01 1,714.68 1,714.87 1,714.49 1,714.49 0.0K
14:02 1,714.19 1,714.19 1,713.75 1,713.75 0.0K
14:03 1,713.86 1,714.42 1,713.86 1,714.42 0.0K
14:04 1,714.40 1,714.65 1,714.37 1,714.65 0.0K
14:05 1,714.67 1,714.85 1,714.67 1,714.68 0.0K
14:06 1,714.70 1,714.70 1,713.99 1,713.99 0.0K
14:07 1,714.19 1,714.19 1,713.94 1,713.94 0.0K
14:08 1,714.22 1,714.43 1,714.15 1,714.42 0.0K
14:09 1,714.54 1,714.85 1,714.54 1,714.85 0.0K
14:10 1,714.70 1,715.28 1,714.70 1,715.28 0.0K
14:11 1,715.36 1,715.46 1,715.26 1,715.26 0.0K
14:12 1,715.46 1,715.46 1,715.21 1,715.27 0.0K
14:13 1,715.46 1,715.46 1,715.11 1,715.32 0.0K
14:14 1,715.36 1,715.36 1,715.12 1,715.22 0.0K
14:15 1,715.58 1,715.67 1,715.30 1,715.67 0.0K
14:16 1,715.65 1,715.98 1,715.65 1,715.66 0.0K
14:17 1,715.34 1,715.34 1,714.65 1,715.07 0.0K
14:18 1,714.95 1,715.34 1,714.87 1,715.34 0.0K
14:19 1,715.31 1,715.31 1,714.81 1,715.04 0.0K
14:20 1,714.97 1,714.97 1,714.86 1,714.86 0.0K
14:21 1,715.15 1,715.36 1,715.07 1,715.36 0.0K
14:22 1,716.05 1,716.19 1,716.05 1,716.13 0.0K
14:23 1,715.96 1,716.54 1,715.96 1,716.54 0.0K
14:24 1,716.65 1,716.65 1,715.85 1,716.59 0.0K
14:25 1,716.67 1,716.74 1,716.35 1,716.35 0.0K
14:26 1,715.53 1,716.02 1,715.53 1,715.87 0.0K
14:27 1,716.13 1,716.29 1,715.93 1,716.26 0.0K
14:28 1,716.02 1,716.21 1,715.86 1,715.86 0.0K
14:29 1,716.08 1,716.08 1,715.60 1,715.60 0.0K
14:30 1,715.71 1,715.71 1,715.27 1,715.27 0.0K
14:31 1,715.14 1,715.25 1,715.01 1,715.25 0.0K
14:32 1,715.19 1,715.19 1,715.10 1,715.10 0.0K
14:33 1,715.16 1,715.51 1,714.95 1,715.51 0.0K
14:34 1,715.41 1,715.46 1,715.20 1,715.20 0.0K
14:35 1,715.34 1,715.75 1,715.34 1,715.75 0.0K
14:36 1,716.16 1,716.33 1,715.43 1,715.43 0.0K
14:37 1,715.05 1,715.05 1,714.33 1,714.33 0.0K
14:38 1,714.13 1,714.98 1,713.71 1,714.98 0.0K
14:39 1,714.89 1,715.46 1,714.89 1,715.27 0.0K
14:40 1,715.49 1,715.49 1,713.67 1,713.67 0.0K
14:41 1,714.18 1,714.81 1,714.18 1,714.67 0.0K
14:42 1,714.67 1,714.68 1,714.17 1,714.68 0.0K
14:43 1,714.24 1,714.27 1,714.05 1,714.05 0.0K
14:44 1,714.11 1,714.20 1,714.11 1,714.12 0.0K
14:45 1,713.99 1,714.09 1,713.95 1,713.95 0.0K
14:46 1,714.08 1,714.08 1,713.43 1,713.43 0.0K
14:47 1,713.53 1,714.28 1,713.53 1,714.09 0.0K
14:48 1,713.51 1,713.81 1,713.26 1,713.63 0.0K
14:49 1,713.68 1,713.91 1,713.67 1,713.91 0.0K
14:50 1,713.53 1,713.65 1,713.44 1,713.44 0.0K
14:51 1,713.17 1,713.17 1,712.49 1,712.49 0.0K
14:52 1,712.50 1,712.73 1,712.50 1,712.60 0.0K
14:53 1,712.77 1,712.89 1,712.77 1,712.89 0.0K
14:54 1,712.76 1,712.96 1,712.71 1,712.71 0.0K
14:55 1,712.47 1,712.88 1,712.47 1,712.87 0.0K
14:56 1,712.89 1,713.83 1,712.89 1,713.51 0.0K
14:57 1,713.23 1,713.48 1,713.19 1,713.19 0.0K
14:58 1,713.12 1,713.55 1,712.94 1,713.55 0.0K
14:59 1,713.57 1,713.98 1,713.57 1,713.85 0.0K
15:00 1,714.57 1,714.57 1,714.57 1,714.57 0.0K
15:01 1,714.57 1,714.57 1,714.57 1,714.57 0.0K
15:02 1,714.57 1,714.57 1,714.57 1,714.57 0.0K
15:03 1,714.57 1,714.57 1,714.57 1,714.57 0.0K
15:04 1,714.57 1,714.57 1,714.57 1,714.57 0.0K
15:05 1,714.57 1,714.57 1,714.57 1,714.57 0.0K
15:06 1,714.57 1,714.57 1,714.57 1,714.57 0.0K
15:07 1,714.57 1,714.57 1,714.57 1,714.57 0.0K
15:08 1,714.57 1,714.57 1,714.57 1,714.57 0.0K
15:09 1,714.57 1,714.57 1,714.57 1,714.57 0.0K
15:10 1,714.57 1,714.57 1,714.57 1,714.57 0.0K
15:11 1,714.57 1,714.57 1,714.57 1,714.57 0.0K
15:12 1,714.57 1,714.57 1,714.57 1,714.57 0.0K
15:13 1,714.57 1,714.57 1,714.57 1,714.57 0.0K
15:14 1,714.57 1,714.57 1,714.57 1,714.57 0.0K
15:15 1,714.57 1,714.57 1,714.57 1,714.57 0.0K
15:16 1,714.57 1,714.57 1,714.57 1,714.57 0.0K
15:17 1,714.57 1,714.57 1,714.57 1,714.57 0.0K
15:18 1,714.57 1,714.57 1,714.57 1,714.57 0.0K
15:19 1,714.57 1,714.57 1,714.57 1,714.57 0.0K
15:20 1,714.57 1,714.57 1,714.57 1,714.57 0.0K
15:21 1,714.57 1,714.57 1,714.57 1,714.57 0.0K
15:22 1,714.57 1,714.57 1,714.57 1,714.57 0.0K
15:23 1,714.57 1,714.57 1,714.57 1,714.57 0.0K
15:24 1,714.57 1,714.57 1,714.57 1,714.57 0.0K
15:25 1,713.49 1,713.49 1,713.49 1,713.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음