Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,940.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,743.06 1,745.38 1,743.06 1,745.38 0.0K
08:31 1,745.82 1,746.87 1,745.07 1,746.87 0.0K
08:32 1,748.06 1,748.06 1,747.42 1,747.42 0.0K
08:33 1,746.63 1,746.63 1,745.68 1,746.59 0.0K
08:34 1,746.52 1,746.52 1,745.59 1,745.59 0.0K
08:35 1,745.88 1,747.40 1,745.42 1,747.40 0.0K
08:36 1,748.47 1,751.15 1,748.47 1,751.15 0.0K
08:37 1,751.48 1,752.15 1,751.48 1,752.09 0.0K
08:38 1,751.49 1,752.96 1,751.47 1,752.96 0.0K
08:39 1,752.68 1,752.68 1,751.32 1,751.32 0.0K
08:40 1,751.01 1,751.22 1,750.69 1,750.69 0.0K
08:41 1,750.90 1,750.90 1,749.23 1,749.23 0.0K
08:42 1,749.79 1,751.83 1,749.59 1,751.83 0.0K
08:43 1,751.84 1,751.84 1,751.04 1,751.04 0.0K
08:44 1,750.48 1,750.80 1,748.61 1,750.30 0.0K
08:45 1,750.68 1,751.36 1,750.37 1,750.37 0.0K
08:46 1,750.96 1,751.96 1,750.96 1,751.95 0.0K
08:47 1,751.68 1,752.08 1,751.22 1,752.08 0.0K
08:48 1,751.96 1,751.96 1,748.30 1,749.02 0.0K
08:49 1,749.47 1,749.47 1,748.31 1,748.31 0.0K
08:50 1,748.74 1,750.97 1,748.74 1,750.97 0.0K
08:51 1,750.55 1,752.14 1,750.23 1,752.14 0.0K
08:52 1,752.93 1,753.24 1,752.93 1,753.21 0.0K
08:53 1,753.59 1,754.55 1,753.59 1,754.55 0.0K
08:54 1,754.76 1,755.04 1,753.38 1,753.38 0.0K
08:55 1,753.30 1,753.77 1,752.60 1,753.77 0.0K
08:56 1,754.39 1,754.39 1,753.51 1,753.51 0.0K
08:57 1,752.26 1,752.26 1,751.79 1,751.79 0.0K
08:58 1,752.60 1,753.22 1,752.54 1,753.22 0.0K
08:59 1,753.77 1,756.18 1,753.77 1,756.18 0.0K
09:00 1,756.41 1,756.41 1,754.05 1,754.55 0.0K
09:01 1,755.25 1,756.59 1,754.82 1,756.59 0.0K
09:02 1,756.71 1,757.34 1,756.71 1,757.34 0.0K
09:03 1,757.45 1,758.20 1,757.45 1,757.91 0.0K
09:04 1,756.57 1,756.57 1,755.50 1,755.50 0.0K
09:05 1,754.66 1,755.12 1,754.35 1,754.35 0.0K
09:06 1,754.31 1,754.31 1,753.38 1,753.38 0.0K
09:07 1,753.62 1,753.98 1,753.62 1,753.98 0.0K
09:08 1,754.62 1,754.79 1,754.25 1,754.79 0.0K
09:09 1,755.53 1,755.85 1,755.53 1,755.60 0.0K
09:10 1,755.35 1,755.35 1,754.49 1,754.63 0.0K
09:11 1,754.30 1,754.44 1,753.77 1,754.44 0.0K
09:12 1,754.27 1,754.30 1,753.95 1,753.95 0.0K
09:13 1,754.29 1,754.31 1,753.92 1,754.31 0.0K
09:14 1,754.30 1,754.36 1,753.42 1,753.42 0.0K
09:15 1,752.85 1,753.83 1,752.85 1,753.57 0.0K
09:16 1,753.73 1,753.73 1,750.64 1,750.64 0.0K
09:17 1,750.88 1,751.13 1,750.88 1,751.13 0.0K
09:18 1,751.36 1,751.82 1,751.36 1,751.74 0.0K
09:19 1,751.88 1,751.88 1,751.30 1,751.30 0.0K
09:20 1,751.24 1,751.24 1,750.84 1,750.95 0.0K
09:21 1,750.82 1,751.28 1,750.82 1,751.28 0.0K
09:22 1,751.56 1,751.71 1,751.26 1,751.26 0.0K
09:23 1,751.08 1,751.62 1,751.07 1,751.62 0.0K
09:24 1,752.54 1,753.30 1,752.17 1,753.30 0.0K
09:25 1,753.33 1,753.54 1,752.48 1,752.86 0.0K
09:26 1,752.55 1,753.27 1,752.55 1,752.66 0.0K
09:27 1,752.69 1,753.41 1,752.69 1,753.28 0.0K
09:28 1,753.51 1,753.51 1,753.04 1,753.04 0.0K
09:29 1,752.77 1,753.36 1,752.77 1,753.09 0.0K
09:30 1,753.20 1,753.72 1,753.20 1,753.59 0.0K
09:31 1,754.13 1,754.13 1,753.74 1,753.74 0.0K
09:32 1,753.62 1,753.62 1,753.23 1,753.23 0.0K
09:33 1,753.05 1,753.05 1,752.55 1,752.96 0.0K
09:34 1,753.02 1,753.30 1,753.02 1,753.30 0.0K
09:35 1,753.31 1,753.42 1,752.96 1,753.42 0.0K
09:36 1,753.54 1,754.85 1,753.54 1,754.06 0.0K
09:37 1,753.94 1,754.42 1,753.94 1,754.32 0.0K
09:38 1,754.91 1,754.91 1,754.09 1,754.09 0.0K
09:39 1,753.86 1,753.86 1,753.55 1,753.59 0.0K
09:40 1,753.57 1,754.06 1,753.35 1,753.44 0.0K
09:41 1,753.96 1,754.17 1,753.93 1,754.05 0.0K
09:42 1,754.02 1,754.54 1,754.02 1,754.03 0.0K
09:43 1,754.28 1,754.61 1,754.28 1,754.59 0.0K
09:44 1,754.16 1,755.35 1,754.16 1,755.24 0.0K
09:45 1,755.57 1,755.81 1,755.33 1,755.81 0.0K
09:46 1,755.88 1,756.07 1,755.88 1,755.97 0.0K
09:47 1,756.28 1,756.28 1,756.15 1,756.28 0.0K
09:48 1,756.67 1,757.48 1,756.67 1,757.00 0.0K
09:49 1,757.52 1,757.52 1,756.19 1,756.49 0.0K
09:50 1,757.04 1,757.04 1,756.91 1,756.97 0.0K
09:51 1,756.46 1,756.46 1,755.83 1,755.97 0.0K
09:52 1,755.80 1,755.80 1,754.42 1,754.42 0.0K
09:53 1,754.66 1,755.09 1,754.66 1,755.09 0.0K
09:54 1,754.79 1,754.82 1,754.28 1,754.82 0.0K
09:55 1,755.24 1,755.24 1,754.39 1,754.39 0.0K
09:56 1,754.60 1,754.75 1,754.20 1,754.75 0.0K
09:57 1,754.64 1,754.74 1,754.64 1,754.67 0.0K
09:58 1,754.55 1,755.27 1,754.55 1,754.83 0.0K
09:59 1,755.40 1,755.40 1,755.07 1,755.26 0.0K
10:00 1,755.10 1,755.10 1,754.60 1,754.72 0.0K
10:01 1,754.47 1,754.47 1,754.36 1,754.45 0.0K
10:02 1,754.89 1,755.35 1,754.89 1,755.35 0.0K
10:03 1,755.26 1,755.83 1,755.14 1,755.29 0.0K
10:04 1,755.37 1,755.47 1,755.37 1,755.47 0.0K
10:05 1,755.00 1,755.00 1,753.74 1,753.74 0.0K
10:06 1,753.75 1,754.02 1,753.75 1,753.89 0.0K
10:07 1,753.81 1,754.11 1,753.29 1,753.29 0.0K
10:08 1,753.03 1,753.46 1,752.94 1,753.46 0.0K
10:09 1,753.41 1,753.98 1,753.41 1,753.57 0.0K
10:10 1,753.52 1,753.70 1,753.17 1,753.17 0.0K
10:11 1,753.21 1,753.42 1,753.21 1,753.42 0.0K
10:12 1,753.61 1,754.34 1,753.61 1,754.34 0.0K
10:13 1,754.23 1,754.35 1,754.23 1,754.35 0.0K
10:14 1,754.37 1,754.42 1,754.23 1,754.42 0.0K
10:15 1,754.06 1,754.16 1,753.77 1,753.77 0.0K
10:16 1,753.78 1,753.91 1,753.71 1,753.74 0.0K
10:17 1,753.95 1,754.17 1,753.87 1,754.17 0.0K
10:18 1,754.83 1,755.34 1,754.83 1,755.34 0.0K
10:19 1,755.80 1,756.70 1,755.80 1,756.70 0.0K
10:20 1,756.62 1,757.46 1,756.62 1,757.46 0.0K
10:21 1,757.43 1,758.00 1,757.43 1,758.00 0.0K
10:22 1,758.13 1,758.57 1,758.13 1,758.57 0.0K
10:23 1,758.57 1,759.11 1,758.57 1,759.11 0.0K
10:24 1,759.03 1,760.06 1,759.03 1,760.06 0.0K
10:25 1,760.14 1,760.14 1,759.07 1,759.12 0.0K
10:26 1,759.34 1,759.89 1,759.34 1,759.89 0.0K
10:27 1,759.71 1,759.78 1,759.68 1,759.78 0.0K
10:28 1,759.64 1,759.64 1,759.29 1,759.29 0.0K
10:29 1,759.59 1,760.11 1,759.59 1,759.92 0.0K
10:30 1,760.36 1,760.36 1,758.79 1,758.79 0.0K
10:31 1,759.19 1,759.19 1,758.39 1,758.39 0.0K
10:32 1,758.30 1,759.24 1,758.30 1,759.18 0.0K
10:33 1,759.00 1,759.52 1,759.00 1,759.29 0.0K
10:34 1,759.12 1,759.12 1,758.91 1,759.10 0.0K
10:35 1,758.95 1,759.31 1,758.95 1,759.26 0.0K
10:36 1,759.42 1,759.51 1,759.42 1,759.46 0.0K
10:37 1,759.42 1,760.04 1,759.34 1,760.04 0.0K
10:38 1,759.95 1,759.95 1,759.82 1,759.84 0.0K
10:39 1,759.95 1,760.22 1,759.49 1,759.49 0.0K
10:40 1,759.60 1,759.63 1,759.46 1,759.63 0.0K
10:41 1,759.50 1,759.58 1,759.39 1,759.49 0.0K
10:42 1,759.40 1,759.99 1,759.40 1,759.67 0.0K
10:43 1,760.00 1,760.93 1,760.00 1,760.57 0.0K
10:44 1,759.82 1,759.96 1,759.74 1,759.75 0.0K
10:45 1,760.12 1,760.12 1,759.76 1,759.76 0.0K
10:46 1,759.77 1,759.92 1,759.70 1,759.70 0.0K
10:47 1,759.71 1,759.73 1,759.62 1,759.64 0.0K
10:48 1,759.43 1,759.67 1,759.43 1,759.67 0.0K
10:49 1,759.72 1,759.72 1,758.02 1,758.02 0.0K
10:50 1,758.15 1,758.15 1,756.60 1,756.60 0.0K
10:51 1,756.59 1,756.64 1,756.49 1,756.50 0.0K
10:52 1,756.90 1,757.09 1,756.47 1,756.47 0.0K
10:53 1,756.69 1,757.04 1,756.69 1,757.04 0.0K
10:54 1,757.88 1,758.54 1,757.88 1,758.54 0.0K
10:55 1,758.55 1,758.55 1,758.22 1,758.47 0.0K
10:56 1,758.37 1,758.62 1,758.37 1,758.62 0.0K
10:57 1,758.65 1,759.61 1,758.65 1,759.14 0.0K
10:58 1,759.03 1,759.07 1,758.40 1,758.40 0.0K
10:59 1,758.23 1,758.24 1,757.88 1,757.88 0.0K
11:00 1,757.94 1,758.15 1,757.94 1,758.05 0.0K
11:01 1,758.50 1,758.63 1,758.13 1,758.13 0.0K
11:02 1,758.07 1,758.15 1,758.05 1,758.15 0.0K
11:03 1,757.92 1,758.38 1,757.92 1,758.18 0.0K
11:04 1,758.26 1,758.26 1,757.80 1,757.80 0.0K
11:05 1,758.02 1,758.19 1,758.02 1,758.09 0.0K
11:06 1,758.77 1,759.02 1,758.33 1,759.02 0.0K
11:07 1,758.95 1,759.28 1,758.95 1,759.28 0.0K
11:08 1,758.93 1,759.76 1,758.93 1,759.73 0.0K
11:09 1,759.75 1,759.75 1,759.10 1,759.10 0.0K
11:10 1,759.12 1,759.14 1,758.61 1,758.77 0.0K
11:11 1,759.02 1,759.64 1,759.02 1,759.55 0.0K
11:12 1,759.60 1,759.60 1,759.28 1,759.37 0.0K
11:13 1,759.50 1,759.68 1,759.50 1,759.66 0.0K
11:14 1,759.51 1,760.02 1,759.51 1,760.02 0.0K
11:15 1,759.88 1,760.48 1,759.88 1,760.42 0.0K
11:16 1,760.20 1,760.29 1,760.04 1,760.29 0.0K
11:17 1,760.18 1,760.60 1,760.18 1,760.42 0.0K
11:18 1,760.49 1,760.49 1,760.38 1,760.43 0.0K
11:19 1,760.82 1,760.86 1,760.70 1,760.70 0.0K
11:20 1,760.84 1,760.88 1,760.77 1,760.77 0.0K
11:21 1,760.84 1,761.45 1,760.84 1,761.45 0.0K
11:22 1,761.34 1,761.75 1,761.34 1,761.70 0.0K
11:23 1,761.30 1,761.41 1,760.96 1,760.96 0.0K
11:24 1,760.96 1,760.96 1,760.58 1,760.58 0.0K
11:25 1,760.61 1,760.61 1,760.05 1,760.08 0.0K
11:26 1,760.83 1,760.95 1,760.72 1,760.79 0.0K
11:27 1,760.87 1,761.01 1,760.87 1,760.95 0.0K
11:28 1,761.00 1,761.01 1,760.87 1,760.93 0.0K
11:29 1,761.34 1,761.41 1,761.30 1,761.33 0.0K
11:30 1,761.25 1,761.89 1,761.10 1,761.89 0.0K
11:31 1,761.94 1,761.94 1,761.64 1,761.64 0.0K
11:32 1,760.86 1,761.12 1,760.86 1,761.05 0.0K
11:33 1,760.76 1,760.89 1,760.76 1,760.83 0.0K
11:34 1,760.77 1,761.18 1,760.77 1,761.18 0.0K
11:35 1,761.65 1,762.39 1,761.65 1,762.39 0.0K
11:36 1,762.18 1,762.54 1,762.18 1,762.54 0.0K
11:37 1,762.72 1,763.01 1,762.72 1,762.86 0.0K
11:38 1,762.49 1,762.88 1,762.45 1,762.88 0.0K
11:39 1,762.95 1,763.15 1,762.87 1,762.87 0.0K
11:40 1,762.98 1,762.98 1,762.28 1,762.28 0.0K
11:41 1,762.44 1,762.51 1,762.08 1,762.08 0.0K
11:42 1,761.70 1,761.70 1,761.08 1,761.08 0.0K
11:43 1,760.73 1,761.26 1,760.73 1,761.26 0.0K
11:44 1,761.24 1,761.24 1,760.90 1,761.07 0.0K
11:45 1,761.28 1,761.28 1,760.72 1,760.75 0.0K
11:46 1,760.41 1,760.94 1,760.35 1,760.45 0.0K
11:47 1,760.56 1,760.57 1,760.39 1,760.54 0.0K
11:48 1,760.48 1,760.60 1,760.38 1,760.38 0.0K
11:49 1,760.33 1,760.33 1,760.16 1,760.27 0.0K
11:50 1,760.50 1,760.50 1,759.53 1,759.64 0.0K
11:51 1,759.27 1,759.27 1,759.13 1,759.13 0.0K
11:52 1,759.30 1,759.30 1,759.04 1,759.04 0.0K
11:53 1,759.11 1,759.31 1,759.11 1,759.31 0.0K
11:54 1,759.21 1,759.21 1,758.70 1,758.81 0.0K
11:55 1,758.64 1,758.64 1,758.23 1,758.41 0.0K
11:56 1,758.37 1,758.37 1,758.25 1,758.25 0.0K
11:57 1,758.31 1,758.84 1,758.31 1,758.84 0.0K
11:58 1,758.81 1,759.67 1,758.81 1,759.67 0.0K
11:59 1,759.87 1,759.87 1,759.46 1,759.58 0.0K
12:00 1,759.82 1,759.86 1,759.70 1,759.86 0.0K
12:01 1,759.74 1,760.05 1,759.74 1,760.05 0.0K
12:02 1,759.99 1,760.01 1,759.62 1,759.71 0.0K
12:03 1,759.85 1,759.94 1,759.39 1,759.57 0.0K
12:04 1,759.37 1,759.55 1,759.21 1,759.43 0.0K
12:05 1,759.90 1,759.90 1,759.53 1,759.58 0.0K
12:06 1,759.55 1,759.65 1,759.55 1,759.65 0.0K
12:07 1,759.76 1,759.76 1,759.44 1,759.70 0.0K
12:08 1,759.62 1,759.62 1,759.54 1,759.62 0.0K
12:09 1,759.58 1,759.84 1,759.58 1,759.65 0.0K
12:10 1,759.60 1,759.60 1,759.03 1,759.03 0.0K
12:11 1,759.20 1,759.29 1,759.12 1,759.29 0.0K
12:12 1,759.09 1,759.53 1,759.09 1,759.53 0.0K
12:13 1,759.63 1,760.00 1,759.63 1,760.00 0.0K
12:14 1,760.04 1,760.04 1,759.61 1,759.70 0.0K
12:15 1,759.56 1,759.56 1,758.95 1,758.95 0.0K
12:16 1,758.94 1,758.94 1,758.68 1,758.87 0.0K
12:17 1,758.73 1,758.98 1,758.70 1,758.70 0.0K
12:18 1,758.85 1,758.85 1,758.47 1,758.47 0.0K
12:19 1,758.49 1,758.80 1,758.44 1,758.80 0.0K
12:20 1,758.62 1,758.72 1,758.56 1,758.72 0.0K
12:21 1,758.80 1,758.80 1,758.20 1,758.20 0.0K
12:22 1,758.12 1,758.33 1,758.12 1,758.33 0.0K
12:23 1,758.97 1,759.22 1,758.97 1,759.22 0.0K
12:24 1,759.80 1,759.94 1,759.80 1,759.90 0.0K
12:25 1,759.89 1,759.89 1,759.75 1,759.83 0.0K
12:26 1,759.64 1,759.82 1,759.64 1,759.68 0.0K
12:27 1,759.71 1,759.79 1,759.35 1,759.35 0.0K
12:28 1,759.43 1,759.49 1,759.24 1,759.24 0.0K
12:29 1,759.21 1,759.21 1,759.05 1,759.20 0.0K
12:30 1,759.03 1,759.69 1,759.03 1,759.69 0.0K
12:31 1,759.73 1,759.84 1,759.58 1,759.84 0.0K
12:32 1,759.60 1,759.79 1,759.60 1,759.79 0.0K
12:33 1,759.78 1,759.98 1,759.78 1,759.98 0.0K
12:34 1,759.97 1,759.97 1,759.65 1,759.81 0.0K
12:35 1,759.88 1,760.23 1,759.76 1,760.12 0.0K
12:36 1,760.03 1,760.07 1,759.91 1,759.91 0.0K
12:37 1,759.98 1,759.98 1,759.82 1,759.85 0.0K
12:38 1,759.85 1,760.01 1,759.80 1,760.01 0.0K
12:39 1,760.06 1,760.27 1,760.06 1,760.27 0.0K
12:40 1,760.28 1,760.29 1,760.18 1,760.29 0.0K
12:41 1,760.25 1,760.25 1,760.04 1,760.04 0.0K
12:42 1,759.92 1,759.99 1,759.82 1,759.86 0.0K
12:43 1,759.88 1,760.11 1,759.74 1,759.74 0.0K
12:44 1,759.94 1,760.29 1,759.85 1,760.29 0.0K
12:45 1,760.67 1,760.67 1,760.26 1,760.52 0.0K
12:46 1,760.48 1,760.53 1,760.48 1,760.49 0.0K
12:47 1,760.51 1,760.57 1,760.44 1,760.57 0.0K
12:48 1,760.70 1,760.70 1,760.32 1,760.57 0.0K
12:49 1,760.77 1,760.98 1,760.77 1,760.93 0.0K
12:50 1,761.01 1,761.94 1,761.01 1,761.94 0.0K
12:51 1,762.05 1,762.22 1,762.04 1,762.04 0.0K
12:52 1,761.96 1,762.03 1,761.69 1,761.75 0.0K
12:53 1,761.73 1,761.81 1,761.56 1,761.81 0.0K
12:54 1,761.62 1,761.62 1,761.36 1,761.48 0.0K
12:55 1,761.51 1,761.52 1,761.41 1,761.52 0.0K
12:56 1,761.29 1,761.32 1,761.02 1,761.32 0.0K
12:57 1,761.07 1,761.30 1,761.07 1,761.30 0.0K
12:58 1,761.27 1,761.27 1,761.24 1,761.26 0.0K
12:59 1,761.16 1,761.40 1,761.16 1,761.40 0.0K
13:00 1,761.30 1,761.36 1,760.85 1,760.85 0.0K
13:01 1,761.06 1,761.06 1,759.97 1,759.97 0.0K
13:02 1,759.95 1,760.58 1,759.95 1,760.50 0.0K
13:03 1,760.69 1,760.70 1,760.49 1,760.49 0.0K
13:04 1,760.42 1,760.54 1,760.27 1,760.27 0.0K
13:05 1,760.28 1,760.28 1,759.40 1,759.40 0.0K
13:06 1,759.49 1,759.57 1,759.33 1,759.57 0.0K
13:07 1,759.57 1,759.68 1,759.53 1,759.63 0.0K
13:08 1,759.65 1,759.77 1,759.52 1,759.77 0.0K
13:09 1,759.74 1,759.86 1,759.74 1,759.86 0.0K
13:10 1,759.93 1,760.17 1,759.80 1,760.17 0.0K
13:11 1,760.22 1,760.24 1,759.90 1,759.90 0.0K
13:12 1,760.07 1,760.21 1,760.07 1,760.21 0.0K
13:13 1,760.10 1,760.48 1,760.10 1,760.48 0.0K
13:14 1,760.54 1,760.67 1,760.45 1,760.45 0.0K
13:15 1,760.67 1,760.67 1,760.52 1,760.59 0.0K
13:16 1,760.49 1,760.49 1,760.19 1,760.19 0.0K
13:17 1,760.48 1,760.59 1,760.47 1,760.57 0.0K
13:18 1,760.55 1,760.62 1,760.39 1,760.62 0.0K
13:19 1,760.51 1,760.94 1,760.51 1,760.82 0.0K
13:20 1,760.63 1,760.86 1,760.63 1,760.86 0.0K
13:21 1,760.84 1,761.05 1,760.84 1,760.89 0.0K
13:22 1,760.95 1,761.66 1,760.88 1,761.57 0.0K
13:23 1,761.74 1,761.90 1,761.70 1,761.89 0.0K
13:24 1,761.97 1,762.24 1,761.97 1,762.12 0.0K
13:25 1,762.04 1,762.45 1,761.91 1,761.91 0.0K
13:26 1,761.96 1,761.99 1,761.86 1,761.99 0.0K
13:27 1,762.07 1,762.69 1,762.07 1,762.66 0.0K
13:28 1,762.63 1,762.63 1,762.25 1,762.26 0.0K
13:29 1,762.50 1,762.50 1,762.19 1,762.44 0.0K
13:30 1,762.62 1,762.79 1,762.62 1,762.79 0.0K
13:31 1,762.59 1,762.71 1,762.50 1,762.66 0.0K
13:32 1,762.87 1,763.13 1,762.87 1,763.10 0.0K
13:33 1,763.22 1,763.32 1,763.11 1,763.32 0.0K
13:34 1,763.09 1,763.09 1,762.89 1,762.89 0.0K
13:35 1,762.92 1,762.93 1,762.69 1,762.69 0.0K
13:36 1,762.95 1,762.95 1,762.07 1,762.07 0.0K
13:37 1,762.52 1,762.52 1,762.12 1,762.19 0.0K
13:38 1,762.00 1,762.06 1,761.63 1,762.06 0.0K
13:39 1,762.30 1,762.30 1,761.89 1,762.06 0.0K
13:40 1,762.49 1,762.49 1,762.02 1,762.16 0.0K
13:41 1,762.26 1,762.49 1,762.15 1,762.49 0.0K
13:42 1,762.43 1,762.43 1,762.13 1,762.13 0.0K
13:43 1,761.99 1,762.39 1,761.95 1,761.95 0.0K
13:44 1,761.44 1,761.54 1,761.39 1,761.39 0.0K
13:45 1,761.52 1,761.52 1,761.28 1,761.28 0.0K
13:46 1,761.32 1,761.63 1,761.32 1,761.42 0.0K
13:47 1,761.90 1,761.90 1,761.40 1,761.42 0.0K
13:48 1,761.58 1,761.60 1,760.67 1,760.67 0.0K
13:49 1,760.86 1,761.37 1,760.86 1,761.37 0.0K
13:50 1,761.75 1,761.75 1,761.49 1,761.60 0.0K
13:51 1,761.60 1,761.67 1,761.55 1,761.55 0.0K
13:52 1,761.48 1,761.65 1,761.48 1,761.65 0.0K
13:53 1,761.74 1,761.74 1,761.54 1,761.55 0.0K
13:54 1,761.41 1,761.64 1,761.33 1,761.43 0.0K
13:55 1,761.22 1,761.41 1,761.22 1,761.29 0.0K
13:56 1,761.19 1,761.54 1,761.11 1,761.54 0.0K
13:57 1,761.40 1,761.57 1,761.38 1,761.38 0.0K
13:58 1,761.02 1,761.60 1,760.98 1,761.60 0.0K
13:59 1,761.84 1,761.95 1,761.84 1,761.90 0.0K
14:00 1,762.02 1,762.41 1,761.96 1,762.41 0.0K
14:01 1,761.96 1,762.34 1,761.84 1,761.84 0.0K
14:02 1,762.16 1,762.50 1,762.16 1,762.48 0.0K
14:03 1,762.33 1,762.47 1,762.06 1,762.17 0.0K
14:04 1,762.07 1,762.07 1,761.36 1,761.36 0.0K
14:05 1,761.32 1,761.32 1,760.50 1,760.50 0.0K
14:06 1,760.53 1,760.57 1,760.25 1,760.25 0.0K
14:07 1,760.52 1,761.03 1,760.47 1,761.03 0.0K
14:08 1,761.11 1,761.39 1,761.01 1,761.39 0.0K
14:09 1,761.21 1,761.40 1,761.20 1,761.20 0.0K
14:10 1,761.02 1,761.29 1,761.02 1,761.17 0.0K
14:11 1,761.03 1,761.15 1,761.03 1,761.15 0.0K
14:12 1,761.16 1,761.43 1,761.11 1,761.11 0.0K
14:13 1,761.01 1,761.02 1,760.24 1,760.24 0.0K
14:14 1,760.10 1,760.65 1,760.10 1,760.65 0.0K
14:15 1,760.72 1,760.72 1,760.24 1,760.27 0.0K
14:16 1,760.28 1,760.42 1,760.07 1,760.42 0.0K
14:17 1,760.38 1,760.75 1,760.38 1,760.74 0.0K
14:18 1,760.71 1,760.94 1,760.71 1,760.94 0.0K
14:19 1,760.97 1,761.05 1,760.93 1,761.05 0.0K
14:20 1,760.98 1,761.02 1,760.77 1,760.77 0.0K
14:21 1,760.90 1,760.90 1,760.65 1,760.65 0.0K
14:22 1,760.62 1,760.79 1,760.62 1,760.79 0.0K
14:23 1,760.95 1,760.95 1,760.64 1,760.64 0.0K
14:24 1,760.77 1,761.03 1,760.77 1,761.02 0.0K
14:25 1,761.10 1,761.50 1,761.10 1,761.37 0.0K
14:26 1,761.41 1,761.58 1,761.15 1,761.15 0.0K
14:27 1,761.25 1,761.25 1,760.73 1,760.73 0.0K
14:28 1,760.77 1,760.95 1,760.73 1,760.95 0.0K
14:29 1,760.67 1,760.82 1,760.67 1,760.82 0.0K
14:30 1,760.82 1,761.25 1,760.82 1,761.25 0.0K
14:31 1,761.12 1,761.12 1,760.05 1,760.05 0.0K
14:32 1,759.68 1,760.17 1,759.68 1,760.17 0.0K
14:33 1,760.21 1,760.21 1,760.13 1,760.18 0.0K
14:34 1,760.38 1,760.38 1,760.01 1,760.01 0.0K
14:35 1,760.01 1,760.01 1,759.53 1,759.53 0.0K
14:36 1,759.37 1,759.44 1,759.37 1,759.44 0.0K
14:37 1,759.32 1,759.45 1,759.30 1,759.30 0.0K
14:38 1,759.32 1,759.32 1,758.89 1,758.92 0.0K
14:39 1,758.83 1,758.83 1,758.38 1,758.42 0.0K
14:40 1,758.61 1,762.02 1,758.61 1,762.02 0.0K
14:41 1,762.38 1,762.66 1,762.13 1,762.66 0.0K
14:42 1,763.16 1,763.46 1,763.16 1,763.18 0.0K
14:43 1,763.28 1,763.28 1,762.42 1,762.42 0.0K
14:44 1,762.90 1,762.90 1,762.39 1,762.39 0.0K
14:45 1,761.93 1,762.87 1,761.93 1,762.87 0.0K
14:46 1,762.72 1,763.19 1,762.72 1,763.19 0.0K
14:47 1,763.36 1,764.05 1,763.36 1,763.84 0.0K
14:48 1,763.86 1,763.88 1,763.55 1,763.55 0.0K
14:49 1,763.26 1,763.26 1,762.76 1,762.76 0.0K
14:50 1,762.80 1,762.80 1,762.51 1,762.51 0.0K
14:51 1,762.23 1,762.64 1,762.23 1,762.55 0.0K
14:52 1,763.06 1,763.30 1,762.95 1,762.95 0.0K
14:53 1,762.97 1,763.00 1,762.71 1,762.71 0.0K
14:54 1,762.42 1,762.42 1,762.22 1,762.22 0.0K
14:55 1,762.52 1,762.55 1,762.35 1,762.55 0.0K
14:56 1,762.58 1,762.63 1,762.40 1,762.63 0.0K
14:57 1,762.74 1,762.95 1,762.74 1,762.75 0.0K
14:58 1,762.68 1,762.87 1,762.68 1,762.87 0.0K
14:59 1,763.43 1,764.13 1,762.42 1,764.13 0.0K
15:00 1,763.83 1,763.83 1,763.83 1,763.83 0.0K
15:01 1,763.83 1,763.83 1,763.83 1,763.83 0.0K
15:02 1,763.83 1,763.83 1,763.83 1,763.83 0.0K
15:03 1,763.83 1,763.83 1,763.83 1,763.83 0.0K
15:04 1,763.83 1,763.83 1,763.83 1,763.83 0.0K
15:05 1,763.83 1,763.83 1,763.83 1,763.83 0.0K
15:06 1,763.83 1,763.83 1,763.83 1,763.83 0.0K
15:07 1,763.83 1,763.83 1,763.83 1,763.83 0.0K
15:08 1,763.83 1,763.83 1,763.83 1,763.83 0.0K
15:09 1,763.83 1,763.83 1,763.83 1,763.83 0.0K
15:10 1,763.83 1,763.83 1,763.83 1,763.83 0.0K
15:11 1,763.83 1,763.83 1,763.83 1,763.83 0.0K
15:12 1,763.83 1,763.83 1,763.83 1,763.83 0.0K
15:13 1,763.83 1,763.83 1,763.83 1,763.83 0.0K
15:14 1,763.83 1,763.83 1,763.83 1,763.83 0.0K
15:15 1,763.83 1,763.83 1,763.83 1,763.83 0.0K
15:16 1,763.83 1,763.83 1,763.83 1,763.83 0.0K
15:17 1,763.83 1,763.83 1,763.83 1,763.83 0.0K
15:18 1,763.83 1,763.83 1,763.83 1,763.83 0.0K
15:19 1,763.83 1,763.83 1,763.83 1,763.83 0.0K
15:20 1,763.83 1,763.83 1,763.83 1,763.83 0.0K
15:21 1,763.83 1,763.83 1,763.83 1,763.83 0.0K
15:22 1,763.83 1,763.83 1,762.86 1,762.86 0.0K
15:23 1,762.86 1,762.86 1,762.86 1,762.86 0.0K
15:24 1,762.86 1,762.86 1,762.86 1,762.86 0.0K
15:25 1,762.86 1,762.86 1,762.86 1,762.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음