Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,940.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,762.86 1,766.11 1,762.86 1,766.07 0.0K
08:31 1,766.46 1,766.46 1,764.40 1,766.15 0.0K
08:32 1,765.12 1,766.76 1,765.12 1,766.76 0.0K
08:33 1,766.30 1,767.14 1,765.73 1,765.73 0.0K
08:34 1,765.75 1,765.75 1,764.97 1,764.97 0.0K
08:35 1,763.81 1,764.81 1,763.81 1,764.17 0.0K
08:36 1,765.01 1,765.02 1,764.56 1,764.56 0.0K
08:37 1,764.62 1,765.66 1,764.47 1,765.66 0.0K
08:38 1,766.20 1,766.53 1,766.20 1,766.53 0.0K
08:39 1,765.96 1,766.79 1,765.96 1,766.79 0.0K
08:40 1,768.34 1,768.34 1,765.87 1,765.87 0.0K
08:41 1,766.43 1,767.01 1,766.43 1,766.63 0.0K
08:42 1,767.41 1,767.41 1,766.53 1,766.53 0.0K
08:43 1,768.42 1,768.42 1,767.85 1,768.18 0.0K
08:44 1,768.35 1,768.72 1,768.35 1,768.72 0.0K
08:45 1,768.91 1,769.18 1,768.57 1,769.01 0.0K
08:46 1,768.11 1,768.38 1,768.11 1,768.17 0.0K
08:47 1,768.43 1,768.87 1,768.43 1,768.87 0.0K
08:48 1,769.11 1,770.14 1,769.11 1,770.14 0.0K
08:49 1,770.49 1,771.09 1,770.49 1,770.87 0.0K
08:50 1,772.52 1,772.52 1,770.99 1,770.99 0.0K
08:51 1,770.36 1,770.69 1,770.29 1,770.29 0.0K
08:52 1,770.44 1,770.70 1,769.84 1,769.84 0.0K
08:53 1,769.43 1,770.01 1,769.35 1,769.35 0.0K
08:54 1,769.12 1,770.62 1,769.12 1,770.34 0.0K
08:55 1,770.33 1,770.33 1,769.45 1,769.85 0.0K
08:56 1,767.64 1,767.79 1,767.12 1,767.29 0.0K
08:57 1,767.35 1,767.91 1,767.35 1,767.85 0.0K
08:58 1,766.09 1,766.72 1,766.06 1,766.72 0.0K
08:59 1,766.73 1,766.73 1,765.65 1,766.28 0.0K
09:00 1,765.86 1,766.11 1,764.56 1,764.97 0.0K
09:01 1,764.71 1,766.18 1,763.71 1,766.18 0.0K
09:02 1,766.61 1,766.61 1,763.94 1,763.94 0.0K
09:03 1,763.80 1,764.57 1,763.72 1,764.57 0.0K
09:04 1,762.78 1,763.08 1,762.19 1,762.73 0.0K
09:05 1,760.86 1,762.49 1,760.86 1,762.41 0.0K
09:06 1,762.67 1,763.67 1,762.67 1,763.67 0.0K
09:07 1,763.90 1,764.00 1,762.82 1,762.82 0.0K
09:08 1,762.72 1,762.95 1,762.72 1,762.95 0.0K
09:09 1,763.73 1,763.73 1,763.20 1,763.42 0.0K
09:10 1,762.89 1,762.89 1,762.21 1,762.52 0.0K
09:11 1,762.52 1,763.49 1,762.52 1,763.49 0.0K
09:12 1,763.57 1,763.69 1,763.57 1,763.57 0.0K
09:13 1,763.53 1,764.09 1,763.49 1,763.70 0.0K
09:14 1,763.37 1,763.47 1,762.83 1,763.25 0.0K
09:15 1,763.29 1,763.29 1,760.82 1,761.50 0.0K
09:16 1,761.42 1,762.38 1,761.42 1,761.45 0.0K
09:17 1,761.65 1,761.86 1,761.61 1,761.76 0.0K
09:18 1,762.03 1,762.03 1,761.42 1,761.42 0.0K
09:19 1,761.13 1,761.77 1,761.13 1,761.77 0.0K
09:20 1,762.04 1,762.21 1,761.66 1,762.21 0.0K
09:21 1,761.67 1,761.67 1,761.40 1,761.40 0.0K
09:22 1,761.46 1,761.75 1,761.46 1,761.59 0.0K
09:23 1,762.06 1,762.06 1,761.68 1,761.68 0.0K
09:24 1,762.11 1,762.11 1,760.49 1,760.49 0.0K
09:25 1,760.09 1,761.04 1,760.09 1,761.04 0.0K
09:26 1,761.42 1,761.80 1,761.42 1,761.63 0.0K
09:27 1,762.10 1,762.25 1,762.08 1,762.25 0.0K
09:28 1,762.39 1,762.68 1,762.21 1,762.68 0.0K
09:29 1,761.94 1,762.17 1,761.34 1,761.34 0.0K
09:30 1,761.30 1,761.51 1,760.91 1,760.91 0.0K
09:31 1,759.77 1,760.15 1,759.77 1,759.87 0.0K
09:32 1,760.11 1,760.11 1,758.87 1,758.87 0.0K
09:33 1,758.91 1,758.91 1,758.52 1,758.63 0.0K
09:34 1,758.81 1,758.81 1,755.37 1,755.37 0.0K
09:35 1,754.66 1,755.55 1,754.64 1,755.55 0.0K
09:36 1,756.35 1,756.35 1,755.98 1,756.09 0.0K
09:37 1,756.56 1,757.91 1,756.56 1,757.91 0.0K
09:38 1,758.52 1,758.93 1,758.52 1,758.88 0.0K
09:39 1,758.89 1,759.19 1,758.89 1,758.96 0.0K
09:40 1,758.82 1,758.82 1,758.69 1,758.69 0.0K
09:41 1,758.87 1,759.19 1,758.87 1,759.19 0.0K
09:42 1,759.33 1,760.49 1,759.33 1,760.22 0.0K
09:43 1,760.52 1,761.23 1,760.52 1,761.23 0.0K
09:44 1,761.33 1,761.55 1,761.15 1,761.50 0.0K
09:45 1,761.18 1,761.18 1,760.91 1,760.91 0.0K
09:46 1,760.67 1,761.27 1,760.67 1,761.00 0.0K
09:47 1,760.83 1,761.12 1,760.62 1,761.12 0.0K
09:48 1,761.49 1,761.54 1,761.37 1,761.37 0.0K
09:49 1,761.37 1,761.65 1,761.31 1,761.39 0.0K
09:50 1,761.37 1,761.45 1,761.02 1,761.02 0.0K
09:51 1,761.04 1,761.54 1,761.03 1,761.54 0.0K
09:52 1,761.16 1,761.17 1,761.05 1,761.05 0.0K
09:53 1,761.18 1,761.20 1,761.10 1,761.10 0.0K
09:54 1,761.17 1,761.72 1,761.17 1,761.65 0.0K
09:55 1,761.78 1,762.21 1,761.78 1,762.09 0.0K
09:56 1,762.52 1,762.52 1,761.85 1,761.85 0.0K
09:57 1,762.04 1,762.17 1,761.81 1,761.81 0.0K
09:58 1,761.71 1,761.71 1,760.73 1,760.73 0.0K
09:59 1,760.75 1,761.32 1,760.75 1,761.32 0.0K
10:00 1,761.41 1,761.71 1,761.29 1,761.29 0.0K
10:01 1,761.71 1,761.71 1,760.95 1,761.35 0.0K
10:02 1,760.49 1,760.77 1,760.17 1,760.17 0.0K
10:03 1,759.86 1,759.86 1,758.93 1,759.50 0.0K
10:04 1,758.60 1,759.41 1,758.60 1,759.41 0.0K
10:05 1,759.37 1,759.74 1,759.33 1,759.74 0.0K
10:06 1,759.73 1,759.73 1,759.56 1,759.62 0.0K
10:07 1,759.99 1,760.41 1,759.99 1,760.41 0.0K
10:08 1,760.54 1,760.57 1,760.21 1,760.57 0.0K
10:09 1,760.35 1,760.63 1,760.31 1,760.31 0.0K
10:10 1,760.36 1,760.58 1,760.36 1,760.53 0.0K
10:11 1,760.54 1,760.72 1,760.54 1,760.62 0.0K
10:12 1,760.78 1,760.78 1,760.29 1,760.68 0.0K
10:13 1,761.07 1,761.07 1,760.28 1,760.97 0.0K
10:14 1,761.60 1,761.71 1,761.22 1,761.48 0.0K
10:15 1,761.35 1,761.87 1,761.35 1,761.64 0.0K
10:16 1,761.75 1,761.75 1,761.35 1,761.61 0.0K
10:17 1,761.96 1,762.03 1,761.80 1,761.80 0.0K
10:18 1,761.69 1,761.71 1,761.60 1,761.60 0.0K
10:19 1,761.82 1,761.97 1,761.77 1,761.78 0.0K
10:20 1,761.79 1,761.97 1,760.75 1,760.75 0.0K
10:21 1,760.70 1,761.05 1,760.70 1,760.77 0.0K
10:22 1,760.76 1,760.76 1,760.47 1,760.63 0.0K
10:23 1,760.54 1,760.76 1,760.54 1,760.69 0.0K
10:24 1,760.79 1,760.88 1,760.54 1,760.88 0.0K
10:25 1,760.96 1,761.06 1,760.95 1,761.06 0.0K
10:26 1,760.90 1,761.24 1,760.90 1,761.24 0.0K
10:27 1,761.06 1,761.23 1,760.95 1,760.95 0.0K
10:28 1,760.94 1,761.06 1,760.91 1,760.99 0.0K
10:29 1,761.61 1,761.63 1,761.57 1,761.63 0.0K
10:30 1,761.56 1,761.97 1,761.56 1,761.63 0.0K
10:31 1,761.79 1,762.05 1,761.79 1,762.05 0.0K
10:32 1,762.35 1,762.35 1,761.69 1,761.69 0.0K
10:33 1,761.94 1,761.95 1,761.60 1,761.60 0.0K
10:34 1,761.49 1,761.49 1,761.37 1,761.37 0.0K
10:35 1,761.53 1,761.64 1,761.33 1,761.33 0.0K
10:36 1,761.49 1,761.75 1,761.49 1,761.62 0.0K
10:37 1,761.71 1,761.71 1,761.48 1,761.48 0.0K
10:38 1,761.47 1,761.54 1,761.14 1,761.14 0.0K
10:39 1,761.41 1,761.59 1,761.41 1,761.52 0.0K
10:40 1,761.47 1,761.47 1,761.31 1,761.38 0.0K
10:41 1,761.45 1,761.50 1,761.09 1,761.09 0.0K
10:42 1,761.06 1,761.10 1,760.59 1,760.59 0.0K
10:43 1,760.89 1,761.20 1,760.89 1,761.03 0.0K
10:44 1,761.36 1,761.36 1,761.06 1,761.06 0.0K
10:45 1,760.98 1,760.98 1,760.89 1,760.95 0.0K
10:46 1,760.95 1,761.36 1,760.86 1,761.36 0.0K
10:47 1,761.23 1,761.23 1,761.21 1,761.23 0.0K
10:48 1,761.26 1,761.26 1,760.77 1,760.77 0.0K
10:49 1,760.62 1,760.90 1,760.62 1,760.85 0.0K
10:50 1,760.67 1,760.68 1,760.58 1,760.58 0.0K
10:51 1,760.54 1,760.64 1,760.41 1,760.64 0.0K
10:52 1,760.46 1,760.89 1,760.46 1,760.79 0.0K
10:53 1,761.07 1,761.16 1,761.04 1,761.16 0.0K
10:54 1,761.02 1,761.14 1,760.93 1,760.96 0.0K
10:55 1,760.94 1,760.94 1,760.66 1,760.66 0.0K
10:56 1,760.40 1,760.66 1,760.29 1,760.38 0.0K
10:57 1,760.62 1,760.77 1,760.56 1,760.77 0.0K
10:58 1,759.97 1,760.00 1,759.82 1,759.82 0.0K
10:59 1,759.87 1,759.87 1,759.59 1,759.59 0.0K
11:00 1,759.64 1,759.64 1,758.96 1,758.96 0.0K
11:01 1,758.99 1,759.06 1,758.80 1,758.80 0.0K
11:02 1,758.84 1,758.93 1,758.66 1,758.66 0.0K
11:03 1,758.52 1,758.52 1,757.87 1,757.87 0.0K
11:04 1,757.27 1,757.69 1,757.27 1,757.69 0.0K
11:05 1,757.24 1,757.69 1,757.23 1,757.69 0.0K
11:06 1,758.10 1,758.11 1,757.89 1,758.11 0.0K
11:07 1,758.09 1,758.64 1,758.09 1,758.64 0.0K
11:08 1,758.65 1,758.67 1,758.64 1,758.64 0.0K
11:09 1,758.51 1,758.74 1,758.51 1,758.74 0.0K
11:10 1,758.74 1,758.84 1,758.74 1,758.78 0.0K
11:11 1,758.83 1,758.83 1,758.78 1,758.81 0.0K
11:12 1,758.82 1,759.00 1,758.82 1,758.84 0.0K
11:13 1,758.71 1,759.22 1,758.71 1,759.22 0.0K
11:14 1,759.10 1,759.20 1,758.94 1,759.20 0.0K
11:15 1,759.14 1,759.29 1,759.06 1,759.29 0.0K
11:16 1,759.47 1,759.75 1,759.47 1,759.65 0.0K
11:17 1,759.81 1,759.81 1,759.50 1,759.50 0.0K
11:18 1,759.63 1,759.63 1,759.43 1,759.51 0.0K
11:19 1,759.68 1,759.68 1,759.43 1,759.49 0.0K
11:20 1,759.57 1,759.69 1,759.57 1,759.69 0.0K
11:21 1,759.79 1,759.79 1,759.59 1,759.77 0.0K
11:22 1,759.67 1,759.79 1,759.53 1,759.70 0.0K
11:23 1,759.34 1,759.74 1,759.34 1,759.74 0.0K
11:24 1,759.65 1,759.91 1,759.65 1,759.90 0.0K
11:25 1,759.97 1,760.17 1,759.97 1,760.11 0.0K
11:26 1,760.18 1,760.32 1,760.18 1,760.27 0.0K
11:27 1,760.07 1,760.30 1,760.07 1,760.14 0.0K
11:28 1,760.21 1,760.35 1,759.88 1,760.35 0.0K
11:29 1,760.37 1,760.44 1,760.07 1,760.44 0.0K
11:30 1,760.43 1,760.50 1,760.12 1,760.12 0.0K
11:31 1,760.01 1,760.11 1,759.94 1,760.10 0.0K
11:32 1,760.08 1,760.08 1,759.60 1,759.60 0.0K
11:33 1,759.60 1,759.60 1,759.49 1,759.49 0.0K
11:34 1,759.67 1,759.81 1,759.63 1,759.76 0.0K
11:35 1,759.77 1,759.79 1,759.64 1,759.79 0.0K
11:36 1,759.80 1,760.11 1,759.76 1,760.11 0.0K
11:37 1,760.13 1,760.51 1,760.13 1,760.47 0.0K
11:38 1,760.76 1,760.76 1,760.28 1,760.41 0.0K
11:39 1,760.47 1,760.47 1,760.04 1,760.19 0.0K
11:40 1,760.28 1,760.78 1,760.28 1,760.78 0.0K
11:41 1,760.95 1,760.95 1,760.66 1,760.67 0.0K
11:42 1,760.64 1,760.91 1,760.64 1,760.91 0.0K
11:43 1,760.93 1,760.93 1,760.60 1,760.60 0.0K
11:44 1,760.99 1,761.12 1,760.81 1,760.81 0.0K
11:45 1,760.61 1,761.00 1,760.59 1,760.59 0.0K
11:46 1,760.60 1,760.60 1,760.26 1,760.26 0.0K
11:47 1,760.21 1,760.26 1,760.07 1,760.07 0.0K
11:48 1,760.23 1,760.38 1,760.15 1,760.38 0.0K
11:49 1,760.27 1,760.27 1,760.18 1,760.18 0.0K
11:50 1,760.25 1,760.32 1,760.08 1,760.08 0.0K
11:51 1,760.03 1,760.15 1,760.03 1,760.06 0.0K
11:52 1,760.10 1,760.12 1,759.97 1,760.12 0.0K
11:53 1,760.18 1,760.27 1,760.14 1,760.27 0.0K
11:54 1,760.12 1,760.12 1,759.92 1,759.92 0.0K
11:55 1,759.83 1,759.83 1,759.79 1,759.79 0.0K
11:56 1,759.77 1,760.06 1,759.77 1,759.92 0.0K
11:57 1,760.06 1,760.28 1,760.06 1,760.28 0.0K
11:58 1,760.11 1,760.18 1,760.00 1,760.18 0.0K
11:59 1,760.48 1,760.48 1,760.24 1,760.31 0.0K
12:00 1,760.29 1,760.32 1,759.74 1,759.74 0.0K
12:01 1,759.91 1,759.91 1,759.53 1,759.53 0.0K
12:02 1,759.07 1,759.71 1,759.07 1,759.71 0.0K
12:03 1,759.88 1,760.07 1,759.88 1,760.07 0.0K
12:04 1,760.10 1,760.29 1,759.88 1,760.08 0.0K
12:05 1,759.95 1,760.51 1,759.95 1,760.41 0.0K
12:06 1,760.46 1,760.46 1,759.98 1,760.06 0.0K
12:07 1,760.01 1,760.06 1,759.85 1,759.85 0.0K
12:08 1,759.74 1,759.78 1,759.68 1,759.68 0.0K
12:09 1,759.67 1,759.80 1,759.58 1,759.58 0.0K
12:10 1,759.52 1,759.97 1,759.52 1,759.97 0.0K
12:11 1,759.82 1,760.01 1,759.82 1,759.94 0.0K
12:12 1,759.99 1,760.29 1,759.90 1,759.90 0.0K
12:13 1,759.89 1,760.21 1,759.83 1,760.21 0.0K
12:14 1,760.00 1,760.00 1,759.84 1,759.84 0.0K
12:15 1,760.08 1,760.17 1,760.07 1,760.07 0.0K
12:16 1,760.38 1,760.48 1,760.38 1,760.48 0.0K
12:17 1,760.58 1,760.58 1,760.24 1,760.24 0.0K
12:18 1,760.14 1,760.36 1,759.55 1,759.55 0.0K
12:19 1,759.94 1,761.01 1,759.37 1,761.01 0.0K
12:20 1,761.20 1,761.37 1,761.20 1,761.30 0.0K
12:21 1,761.32 1,761.59 1,761.24 1,761.42 0.0K
12:22 1,761.98 1,761.98 1,761.80 1,761.80 0.0K
12:23 1,761.78 1,762.28 1,761.78 1,762.17 0.0K
12:24 1,762.33 1,762.89 1,762.33 1,762.89 0.0K
12:25 1,762.96 1,762.96 1,762.75 1,762.75 0.0K
12:26 1,762.96 1,762.96 1,762.64 1,762.64 0.0K
12:27 1,762.46 1,762.77 1,762.41 1,762.77 0.0K
12:28 1,762.88 1,762.88 1,762.44 1,762.56 0.0K
12:29 1,762.78 1,762.78 1,762.17 1,762.44 0.0K
12:30 1,762.28 1,762.28 1,761.80 1,761.80 0.0K
12:31 1,762.03 1,762.03 1,761.73 1,761.96 0.0K
12:32 1,761.90 1,761.90 1,761.64 1,761.64 0.0K
12:33 1,761.77 1,761.89 1,761.77 1,761.89 0.0K
12:34 1,761.98 1,762.49 1,761.98 1,762.33 0.0K
12:35 1,762.55 1,762.55 1,762.45 1,762.52 0.0K
12:36 1,762.44 1,762.49 1,762.41 1,762.49 0.0K
12:37 1,762.51 1,762.66 1,762.51 1,762.65 0.0K
12:38 1,762.60 1,762.60 1,761.90 1,761.97 0.0K
12:39 1,761.72 1,762.41 1,761.72 1,762.41 0.0K
12:40 1,761.76 1,761.92 1,761.59 1,761.62 0.0K
12:41 1,761.76 1,761.94 1,761.56 1,761.94 0.0K
12:42 1,761.50 1,761.50 1,761.19 1,761.21 0.0K
12:43 1,761.22 1,761.31 1,761.17 1,761.24 0.0K
12:44 1,761.23 1,761.26 1,761.06 1,761.06 0.0K
12:45 1,760.90 1,761.18 1,760.90 1,760.91 0.0K
12:46 1,761.06 1,761.29 1,761.06 1,761.17 0.0K
12:47 1,761.29 1,761.29 1,761.19 1,761.19 0.0K
12:48 1,761.10 1,761.18 1,761.08 1,761.18 0.0K
12:49 1,761.17 1,761.17 1,760.49 1,760.49 0.0K
12:50 1,760.61 1,761.28 1,760.61 1,761.19 0.0K
12:51 1,761.13 1,761.13 1,761.05 1,761.11 0.0K
12:52 1,760.94 1,760.95 1,760.41 1,760.41 0.0K
12:53 1,760.92 1,761.14 1,760.92 1,761.08 0.0K
12:54 1,761.04 1,761.28 1,761.04 1,761.23 0.0K
12:55 1,761.37 1,761.37 1,761.18 1,761.18 0.0K
12:56 1,760.90 1,761.30 1,760.90 1,761.30 0.0K
12:57 1,761.35 1,761.81 1,761.35 1,761.71 0.0K
12:58 1,761.68 1,761.68 1,761.47 1,761.63 0.0K
12:59 1,761.75 1,762.02 1,761.75 1,762.02 0.0K
13:00 1,761.92 1,762.33 1,761.92 1,762.29 0.0K
13:01 1,762.39 1,762.92 1,762.39 1,762.57 0.0K
13:02 1,762.88 1,763.16 1,762.86 1,763.16 0.0K
13:03 1,763.64 1,763.65 1,763.01 1,763.11 0.0K
13:04 1,763.17 1,763.68 1,763.17 1,763.46 0.0K
13:05 1,763.57 1,763.89 1,763.57 1,763.89 0.0K
13:06 1,763.90 1,763.95 1,763.77 1,763.95 0.0K
13:07 1,763.96 1,764.38 1,763.96 1,764.38 0.0K
13:08 1,764.17 1,764.19 1,763.76 1,763.76 0.0K
13:09 1,763.50 1,764.86 1,763.50 1,764.86 0.0K
13:10 1,765.12 1,765.63 1,765.12 1,765.63 0.0K
13:11 1,765.65 1,765.65 1,764.82 1,764.95 0.0K
13:12 1,764.88 1,765.46 1,764.88 1,765.07 0.0K
13:13 1,765.02 1,765.25 1,764.91 1,765.25 0.0K
13:14 1,764.89 1,765.75 1,764.89 1,765.75 0.0K
13:15 1,765.94 1,765.97 1,765.73 1,765.73 0.0K
13:16 1,765.75 1,766.52 1,765.75 1,766.37 0.0K
13:17 1,766.39 1,766.39 1,766.30 1,766.33 0.0K
13:18 1,766.36 1,766.74 1,766.36 1,766.66 0.0K
13:19 1,766.47 1,766.77 1,766.47 1,766.77 0.0K
13:20 1,767.25 1,767.25 1,766.84 1,766.84 0.0K
13:21 1,766.72 1,767.07 1,766.72 1,767.07 0.0K
13:22 1,767.02 1,767.09 1,766.88 1,766.88 0.0K
13:23 1,766.93 1,766.94 1,765.50 1,765.50 0.0K
13:24 1,765.57 1,765.57 1,765.11 1,765.12 0.0K
13:25 1,765.83 1,766.05 1,765.83 1,765.93 0.0K
13:26 1,765.74 1,765.74 1,765.21 1,765.21 0.0K
13:27 1,765.81 1,766.55 1,765.81 1,766.51 0.0K
13:28 1,766.90 1,766.90 1,766.16 1,766.20 0.0K
13:29 1,766.09 1,766.50 1,766.09 1,766.50 0.0K
13:30 1,766.76 1,767.05 1,766.74 1,767.05 0.0K
13:31 1,766.84 1,766.99 1,766.84 1,766.90 0.0K
13:32 1,767.05 1,767.59 1,766.97 1,767.59 0.0K
13:33 1,767.94 1,767.94 1,767.52 1,767.59 0.0K
13:34 1,767.23 1,767.23 1,766.89 1,767.07 0.0K
13:35 1,766.96 1,767.05 1,766.92 1,766.92 0.0K
13:36 1,767.35 1,767.46 1,767.35 1,767.45 0.0K
13:37 1,767.53 1,767.53 1,766.98 1,767.16 0.0K
13:38 1,766.98 1,767.24 1,766.98 1,767.23 0.0K
13:39 1,767.04 1,767.04 1,766.88 1,766.88 0.0K
13:40 1,766.60 1,767.11 1,766.60 1,767.11 0.0K
13:41 1,767.96 1,768.25 1,767.62 1,767.62 0.0K
13:42 1,767.45 1,767.58 1,766.66 1,766.66 0.0K
13:43 1,766.99 1,767.69 1,766.99 1,767.69 0.0K
13:44 1,768.09 1,768.62 1,768.08 1,768.14 0.0K
13:45 1,768.14 1,768.14 1,767.65 1,767.65 0.0K
13:46 1,767.25 1,767.84 1,767.25 1,767.64 0.0K
13:47 1,767.60 1,768.47 1,767.60 1,768.47 0.0K
13:48 1,768.27 1,768.27 1,768.04 1,768.09 0.0K
13:49 1,768.16 1,768.54 1,768.16 1,768.37 0.0K
13:50 1,768.19 1,769.31 1,768.19 1,768.91 0.0K
13:51 1,768.94 1,769.10 1,768.43 1,768.44 0.0K
13:52 1,767.77 1,768.47 1,767.77 1,767.80 0.0K
13:53 1,768.14 1,768.14 1,768.03 1,768.10 0.0K
13:54 1,768.35 1,769.06 1,768.35 1,769.05 0.0K
13:55 1,768.67 1,769.11 1,768.67 1,769.11 0.0K
13:56 1,769.11 1,769.18 1,768.84 1,768.87 0.0K
13:57 1,769.10 1,769.27 1,769.04 1,769.04 0.0K
13:58 1,768.82 1,769.34 1,768.82 1,769.34 0.0K
13:59 1,769.07 1,769.07 1,768.34 1,768.83 0.0K
14:00 1,768.82 1,768.82 1,768.69 1,768.69 0.0K
14:01 1,768.60 1,768.78 1,768.38 1,768.76 0.0K
14:02 1,768.84 1,768.91 1,768.68 1,768.91 0.0K
14:03 1,768.94 1,768.94 1,768.61 1,768.61 0.0K
14:04 1,768.13 1,768.85 1,768.13 1,768.85 0.0K
14:05 1,768.69 1,768.96 1,768.69 1,768.75 0.0K
14:06 1,768.77 1,769.31 1,768.77 1,769.31 0.0K
14:07 1,769.27 1,769.44 1,769.27 1,769.36 0.0K
14:08 1,769.33 1,769.48 1,769.24 1,769.48 0.0K
14:09 1,769.50 1,769.81 1,769.50 1,769.81 0.0K
14:10 1,769.99 1,770.11 1,769.99 1,770.06 0.0K
14:11 1,770.07 1,770.27 1,769.96 1,769.96 0.0K
14:12 1,769.94 1,770.28 1,769.94 1,770.28 0.0K
14:13 1,770.59 1,770.69 1,770.37 1,770.37 0.0K
14:14 1,770.24 1,770.78 1,770.24 1,770.66 0.0K
14:15 1,770.44 1,770.44 1,770.10 1,770.12 0.0K
14:16 1,770.49 1,770.49 1,770.32 1,770.32 0.0K
14:17 1,770.23 1,770.69 1,770.23 1,770.69 0.0K
14:18 1,770.54 1,770.61 1,770.50 1,770.61 0.0K
14:19 1,770.91 1,770.91 1,770.54 1,770.54 0.0K
14:20 1,770.69 1,771.29 1,770.69 1,771.29 0.0K
14:21 1,771.68 1,771.68 1,770.74 1,770.74 0.0K
14:22 1,770.64 1,770.64 1,770.52 1,770.61 0.0K
14:23 1,770.87 1,770.87 1,770.22 1,770.36 0.0K
14:24 1,770.38 1,770.60 1,770.29 1,770.47 0.0K
14:25 1,770.41 1,770.85 1,770.41 1,770.85 0.0K
14:26 1,770.44 1,770.72 1,770.44 1,770.59 0.0K
14:27 1,770.55 1,770.61 1,769.88 1,769.88 0.0K
14:28 1,769.77 1,770.30 1,769.77 1,770.14 0.0K
14:29 1,770.33 1,770.75 1,770.33 1,770.72 0.0K
14:30 1,770.51 1,770.60 1,770.36 1,770.36 0.0K
14:31 1,770.17 1,770.17 1,769.63 1,769.63 0.0K
14:32 1,769.50 1,769.81 1,769.50 1,769.73 0.0K
14:33 1,770.11 1,771.29 1,770.11 1,770.72 0.0K
14:34 1,770.45 1,770.66 1,769.65 1,769.65 0.0K
14:35 1,769.49 1,769.49 1,769.22 1,769.26 0.0K
14:36 1,769.57 1,769.76 1,769.56 1,769.74 0.0K
14:37 1,769.93 1,770.19 1,769.83 1,770.10 0.0K
14:38 1,770.13 1,770.40 1,770.07 1,770.07 0.0K
14:39 1,769.95 1,769.95 1,769.26 1,769.43 0.0K
14:40 1,769.53 1,770.36 1,769.53 1,770.36 0.0K
14:41 1,770.26 1,770.42 1,770.01 1,770.33 0.0K
14:42 1,769.44 1,770.36 1,769.44 1,769.95 0.0K
14:43 1,769.63 1,770.61 1,769.63 1,770.61 0.0K
14:44 1,770.80 1,771.13 1,770.80 1,770.89 0.0K
14:45 1,770.88 1,770.88 1,770.38 1,770.55 0.0K
14:46 1,770.53 1,770.97 1,770.36 1,770.97 0.0K
14:47 1,770.61 1,770.62 1,770.45 1,770.62 0.0K
14:48 1,770.51 1,770.51 1,770.20 1,770.20 0.0K
14:49 1,770.19 1,770.28 1,770.18 1,770.22 0.0K
14:50 1,770.13 1,770.18 1,770.04 1,770.18 0.0K
14:51 1,770.10 1,770.17 1,769.76 1,770.17 0.0K
14:52 1,770.22 1,770.41 1,770.09 1,770.09 0.0K
14:53 1,770.13 1,770.33 1,769.99 1,769.99 0.0K
14:54 1,770.17 1,770.17 1,769.55 1,769.55 0.0K
14:55 1,769.30 1,769.30 1,768.83 1,768.83 0.0K
14:56 1,768.85 1,769.49 1,768.84 1,769.49 0.0K
14:57 1,769.68 1,770.24 1,769.68 1,770.03 0.0K
14:58 1,770.00 1,770.65 1,770.00 1,770.59 0.0K
14:59 1,770.71 1,770.83 1,769.87 1,769.87 0.0K
15:00 1,769.49 1,769.49 1,769.49 1,769.49 0.0K
15:01 1,769.49 1,769.49 1,769.49 1,769.49 0.0K
15:02 1,769.49 1,769.49 1,769.49 1,769.49 0.0K
15:03 1,769.49 1,769.49 1,769.49 1,769.49 0.0K
15:04 1,769.49 1,769.49 1,769.49 1,769.49 0.0K
15:05 1,769.49 1,769.49 1,769.49 1,769.49 0.0K
15:06 1,769.49 1,769.49 1,769.49 1,769.49 0.0K
15:07 1,769.49 1,769.49 1,769.49 1,769.49 0.0K
15:08 1,769.49 1,769.49 1,769.49 1,769.49 0.0K
15:09 1,769.49 1,769.49 1,769.49 1,769.49 0.0K
15:10 1,769.49 1,769.49 1,769.49 1,769.49 0.0K
15:11 1,769.49 1,769.49 1,769.49 1,769.49 0.0K
15:12 1,769.49 1,769.49 1,769.49 1,769.49 0.0K
15:13 1,769.49 1,769.49 1,769.49 1,769.49 0.0K
15:14 1,769.49 1,769.49 1,769.49 1,769.49 0.0K
15:15 1,769.49 1,769.49 1,769.49 1,769.49 0.0K
15:16 1,769.49 1,769.49 1,769.49 1,769.49 0.0K
15:17 1,769.49 1,769.49 1,769.49 1,769.49 0.0K
15:18 1,769.49 1,769.49 1,769.49 1,769.49 0.0K
15:19 1,769.49 1,769.49 1,769.49 1,769.49 0.0K
15:20 1,769.49 1,769.49 1,769.49 1,769.49 0.0K
15:21 1,769.49 1,769.49 1,769.49 1,769.49 0.0K
15:22 1,769.49 1,770.45 1,769.49 1,770.45 0.0K
15:23 1,770.45 1,770.45 1,770.45 1,770.45 0.0K
15:24 1,770.45 1,770.45 1,770.45 1,770.45 0.0K
15:25 1,770.45 1,770.45 1,770.45 1,770.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음