Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,931.55
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,779.96 1,779.96 1,772.87 1,775.57 0.0K
08:31 1,776.18 1,776.18 1,774.68 1,775.31 0.0K
08:32 1,775.88 1,776.53 1,775.88 1,776.53 0.0K
08:33 1,776.58 1,776.58 1,774.10 1,776.40 0.0K
08:34 1,776.46 1,776.52 1,776.45 1,776.48 0.0K
08:35 1,777.10 1,777.54 1,776.81 1,776.96 0.0K
08:36 1,777.37 1,780.12 1,777.29 1,780.12 0.0K
08:37 1,778.29 1,778.29 1,775.44 1,775.44 0.0K
08:38 1,776.70 1,777.64 1,776.70 1,777.00 0.0K
08:39 1,777.02 1,777.29 1,776.91 1,777.22 0.0K
08:40 1,777.35 1,777.95 1,777.35 1,777.95 0.0K
08:41 1,778.15 1,778.24 1,777.95 1,778.24 0.0K
08:42 1,777.76 1,778.60 1,777.76 1,778.33 0.0K
08:43 1,777.22 1,777.22 1,776.22 1,777.08 0.0K
08:44 1,777.84 1,778.22 1,777.76 1,777.76 0.0K
08:45 1,779.57 1,779.62 1,779.16 1,779.16 0.0K
08:46 1,779.40 1,779.84 1,778.17 1,778.17 0.0K
08:47 1,777.68 1,778.47 1,777.68 1,778.47 0.0K
08:48 1,778.97 1,778.97 1,777.81 1,777.81 0.0K
08:49 1,777.69 1,778.32 1,777.69 1,778.09 0.0K
08:50 1,777.85 1,777.85 1,776.73 1,776.79 0.0K
08:51 1,773.88 1,773.88 1,771.32 1,771.35 0.0K
08:52 1,771.48 1,771.85 1,771.48 1,771.85 0.0K
08:53 1,772.13 1,773.18 1,772.13 1,772.96 0.0K
08:54 1,772.23 1,773.00 1,772.23 1,772.26 0.0K
08:55 1,771.74 1,772.20 1,770.65 1,772.20 0.0K
08:56 1,771.33 1,773.20 1,771.33 1,772.46 0.0K
08:57 1,772.41 1,772.94 1,772.02 1,772.94 0.0K
08:58 1,772.85 1,772.85 1,771.60 1,772.49 0.0K
08:59 1,771.21 1,774.14 1,771.21 1,774.14 0.0K
09:00 1,774.84 1,776.79 1,774.84 1,776.79 0.0K
09:01 1,776.69 1,776.85 1,775.69 1,776.85 0.0K
09:02 1,777.53 1,777.53 1,776.75 1,777.44 0.0K
09:03 1,777.01 1,777.76 1,777.01 1,777.76 0.0K
09:04 1,777.34 1,777.56 1,777.34 1,777.56 0.0K
09:05 1,777.39 1,777.83 1,777.39 1,777.70 0.0K
09:06 1,778.01 1,779.14 1,778.01 1,779.00 0.0K
09:07 1,779.53 1,780.11 1,778.74 1,778.74 0.0K
09:08 1,779.03 1,779.14 1,778.81 1,779.14 0.0K
09:09 1,779.28 1,779.28 1,778.30 1,778.77 0.0K
09:10 1,778.71 1,778.71 1,778.26 1,778.26 0.0K
09:11 1,778.78 1,778.89 1,778.23 1,778.23 0.0K
09:12 1,778.49 1,778.60 1,778.18 1,778.18 0.0K
09:13 1,777.73 1,778.36 1,777.73 1,778.21 0.0K
09:14 1,777.78 1,778.51 1,777.78 1,778.51 0.0K
09:15 1,778.95 1,779.15 1,778.66 1,778.66 0.0K
09:16 1,778.53 1,778.53 1,777.81 1,777.81 0.0K
09:17 1,778.24 1,778.36 1,778.02 1,778.36 0.0K
09:18 1,778.46 1,778.85 1,778.46 1,778.71 0.0K
09:19 1,778.78 1,778.80 1,777.78 1,777.78 0.0K
09:20 1,778.19 1,778.19 1,777.65 1,777.73 0.0K
09:21 1,777.57 1,778.23 1,777.57 1,778.23 0.0K
09:22 1,778.11 1,778.39 1,778.11 1,778.37 0.0K
09:23 1,778.43 1,779.60 1,778.29 1,778.29 0.0K
09:24 1,778.26 1,779.00 1,778.26 1,778.80 0.0K
09:25 1,778.49 1,778.49 1,777.78 1,777.78 0.0K
09:26 1,777.50 1,777.50 1,776.96 1,777.08 0.0K
09:27 1,777.06 1,777.34 1,776.80 1,777.13 0.0K
09:28 1,776.88 1,776.88 1,776.72 1,776.72 0.0K
09:29 1,776.66 1,776.68 1,776.55 1,776.55 0.0K
09:30 1,775.93 1,776.06 1,775.90 1,775.90 0.0K
09:31 1,776.41 1,776.41 1,775.91 1,775.91 0.0K
09:32 1,775.96 1,776.47 1,775.96 1,776.27 0.0K
09:33 1,776.26 1,776.26 1,775.84 1,775.84 0.0K
09:34 1,775.81 1,775.89 1,775.64 1,775.64 0.0K
09:35 1,775.73 1,776.10 1,775.73 1,775.93 0.0K
09:36 1,775.96 1,776.76 1,775.96 1,776.61 0.0K
09:37 1,776.69 1,776.96 1,776.69 1,776.69 0.0K
09:38 1,776.62 1,777.59 1,776.62 1,777.24 0.0K
09:39 1,777.27 1,777.27 1,776.97 1,777.14 0.0K
09:40 1,777.36 1,777.36 1,776.94 1,777.13 0.0K
09:41 1,777.52 1,777.98 1,777.52 1,777.64 0.0K
09:42 1,777.64 1,778.67 1,777.64 1,778.47 0.0K
09:43 1,778.39 1,778.55 1,778.39 1,778.55 0.0K
09:44 1,777.81 1,778.17 1,777.25 1,778.17 0.0K
09:45 1,778.23 1,778.25 1,778.08 1,778.14 0.0K
09:46 1,779.16 1,779.16 1,778.59 1,778.59 0.0K
09:47 1,778.82 1,778.82 1,778.28 1,778.35 0.0K
09:48 1,778.66 1,779.16 1,778.66 1,779.08 0.0K
09:49 1,778.42 1,778.44 1,778.32 1,778.32 0.0K
09:50 1,778.46 1,778.87 1,778.46 1,778.71 0.0K
09:51 1,778.19 1,778.19 1,777.81 1,777.84 0.0K
09:52 1,777.51 1,777.51 1,777.20 1,777.20 0.0K
09:53 1,776.88 1,776.96 1,776.33 1,776.96 0.0K
09:54 1,776.70 1,776.95 1,776.70 1,776.95 0.0K
09:55 1,776.97 1,776.97 1,776.41 1,776.58 0.0K
09:56 1,776.42 1,776.42 1,775.91 1,775.99 0.0K
09:57 1,775.88 1,775.88 1,775.11 1,775.51 0.0K
09:58 1,775.80 1,776.05 1,775.80 1,776.02 0.0K
09:59 1,775.60 1,775.60 1,774.57 1,774.84 0.0K
10:00 1,774.95 1,774.96 1,774.35 1,774.37 0.0K
10:01 1,774.53 1,774.53 1,774.04 1,774.04 0.0K
10:02 1,774.43 1,775.80 1,774.43 1,775.80 0.0K
10:03 1,776.01 1,776.14 1,775.76 1,775.76 0.0K
10:04 1,775.87 1,775.87 1,774.93 1,775.09 0.0K
10:05 1,774.98 1,775.78 1,774.98 1,775.78 0.0K
10:06 1,776.17 1,776.17 1,775.70 1,775.77 0.0K
10:07 1,775.62 1,775.75 1,775.56 1,775.75 0.0K
10:08 1,775.89 1,776.24 1,775.89 1,776.24 0.0K
10:09 1,776.26 1,776.39 1,776.26 1,776.39 0.0K
10:10 1,776.38 1,776.80 1,776.38 1,776.72 0.0K
10:11 1,776.91 1,777.61 1,776.91 1,777.61 0.0K
10:12 1,777.30 1,777.98 1,777.30 1,777.98 0.0K
10:13 1,777.95 1,778.30 1,777.95 1,778.26 0.0K
10:14 1,778.15 1,778.15 1,777.68 1,777.77 0.0K
10:15 1,777.59 1,777.88 1,777.59 1,777.88 0.0K
10:16 1,777.96 1,778.33 1,777.90 1,777.90 0.0K
10:17 1,778.05 1,778.15 1,778.03 1,778.03 0.0K
10:18 1,777.79 1,777.79 1,777.32 1,777.43 0.0K
10:19 1,777.40 1,777.86 1,777.38 1,777.86 0.0K
10:20 1,777.79 1,778.12 1,777.79 1,778.00 0.0K
10:21 1,778.12 1,778.31 1,778.12 1,778.31 0.0K
10:22 1,778.02 1,778.22 1,778.02 1,778.18 0.0K
10:23 1,778.03 1,778.07 1,777.83 1,777.89 0.0K
10:24 1,778.01 1,778.14 1,777.96 1,777.96 0.0K
10:25 1,778.03 1,778.20 1,778.03 1,778.20 0.0K
10:26 1,778.42 1,778.86 1,778.25 1,778.86 0.0K
10:27 1,778.95 1,779.23 1,778.95 1,779.23 0.0K
10:28 1,779.40 1,779.40 1,778.90 1,779.00 0.0K
10:29 1,778.99 1,779.30 1,778.99 1,779.12 0.0K
10:30 1,779.08 1,779.08 1,778.73 1,778.73 0.0K
10:31 1,778.59 1,778.89 1,778.59 1,778.89 0.0K
10:32 1,778.89 1,779.04 1,778.64 1,778.64 0.0K
10:33 1,778.55 1,778.55 1,778.04 1,778.04 0.0K
10:34 1,778.14 1,778.22 1,777.84 1,777.97 0.0K
10:35 1,777.91 1,778.07 1,777.87 1,778.07 0.0K
10:36 1,778.22 1,778.41 1,778.21 1,778.38 0.0K
10:37 1,778.34 1,778.34 1,777.96 1,778.14 0.0K
10:38 1,778.20 1,778.68 1,778.10 1,778.68 0.0K
10:39 1,778.32 1,778.32 1,777.81 1,777.81 0.0K
10:40 1,777.70 1,777.70 1,777.46 1,777.49 0.0K
10:41 1,777.19 1,777.33 1,777.19 1,777.25 0.0K
10:42 1,777.04 1,777.14 1,776.89 1,777.14 0.0K
10:43 1,777.06 1,777.46 1,777.06 1,777.46 0.0K
10:44 1,777.61 1,778.36 1,777.61 1,778.13 0.0K
10:45 1,778.22 1,778.25 1,778.12 1,778.12 0.0K
10:46 1,778.02 1,778.79 1,778.02 1,778.76 0.0K
10:47 1,778.79 1,778.86 1,778.72 1,778.77 0.0K
10:48 1,778.60 1,778.69 1,778.17 1,778.17 0.0K
10:49 1,778.15 1,778.23 1,777.06 1,777.06 0.0K
10:50 1,777.24 1,777.60 1,777.24 1,777.60 0.0K
10:51 1,777.47 1,777.95 1,777.47 1,777.95 0.0K
10:52 1,778.01 1,778.43 1,778.01 1,778.43 0.0K
10:53 1,778.72 1,778.72 1,778.24 1,778.29 0.0K
10:54 1,778.18 1,778.25 1,778.04 1,778.25 0.0K
10:55 1,778.17 1,778.53 1,778.16 1,778.53 0.0K
10:56 1,778.55 1,778.78 1,778.39 1,778.78 0.0K
10:57 1,778.69 1,778.69 1,778.27 1,778.37 0.0K
10:58 1,778.38 1,778.43 1,778.17 1,778.17 0.0K
10:59 1,777.88 1,778.28 1,777.88 1,778.28 0.0K
11:00 1,778.14 1,778.37 1,778.14 1,778.22 0.0K
11:01 1,777.98 1,777.98 1,776.00 1,776.08 0.0K
11:02 1,775.84 1,775.84 1,773.83 1,773.83 0.0K
11:03 1,774.48 1,774.48 1,773.08 1,773.42 0.0K
11:04 1,773.04 1,773.28 1,772.68 1,773.28 0.0K
11:05 1,773.23 1,773.88 1,773.23 1,773.88 0.0K
11:06 1,772.26 1,772.96 1,772.26 1,772.71 0.0K
11:07 1,772.81 1,772.81 1,771.52 1,771.78 0.0K
11:08 1,771.95 1,772.86 1,771.95 1,772.86 0.0K
11:09 1,773.43 1,773.69 1,773.31 1,773.69 0.0K
11:10 1,773.37 1,773.40 1,773.23 1,773.40 0.0K
11:11 1,773.43 1,773.74 1,773.43 1,773.70 0.0K
11:12 1,773.54 1,773.95 1,773.54 1,773.83 0.0K
11:13 1,773.88 1,774.01 1,773.87 1,773.87 0.0K
11:14 1,773.87 1,774.33 1,773.87 1,774.33 0.0K
11:15 1,773.39 1,773.89 1,773.39 1,773.89 0.0K
11:16 1,773.97 1,774.28 1,773.97 1,774.28 0.0K
11:17 1,774.44 1,774.59 1,774.41 1,774.59 0.0K
11:18 1,774.76 1,775.06 1,774.76 1,775.06 0.0K
11:19 1,775.50 1,775.51 1,774.89 1,775.51 0.0K
11:20 1,775.48 1,775.93 1,775.48 1,775.93 0.0K
11:21 1,776.00 1,776.11 1,775.78 1,775.78 0.0K
11:22 1,775.56 1,775.92 1,775.56 1,775.92 0.0K
11:23 1,775.60 1,775.60 1,774.51 1,774.61 0.0K
11:24 1,774.19 1,774.30 1,773.59 1,773.64 0.0K
11:25 1,774.17 1,774.40 1,774.01 1,774.40 0.0K
11:26 1,774.21 1,774.21 1,773.94 1,774.01 0.0K
11:27 1,774.17 1,774.24 1,774.17 1,774.20 0.0K
11:28 1,774.34 1,774.34 1,774.10 1,774.10 0.0K
11:29 1,774.10 1,774.10 1,773.42 1,773.42 0.0K
11:30 1,773.56 1,773.56 1,773.10 1,773.10 0.0K
11:31 1,773.09 1,773.36 1,772.50 1,772.50 0.0K
11:32 1,772.36 1,772.36 1,771.49 1,771.70 0.0K
11:33 1,771.68 1,772.84 1,771.68 1,772.75 0.0K
11:34 1,772.90 1,772.90 1,772.38 1,772.54 0.0K
11:35 1,772.40 1,772.40 1,771.92 1,772.20 0.0K
11:36 1,771.74 1,772.04 1,771.74 1,771.83 0.0K
11:37 1,771.93 1,772.98 1,771.93 1,772.98 0.0K
11:38 1,772.75 1,773.36 1,772.75 1,773.23 0.0K
11:39 1,773.31 1,773.48 1,773.19 1,773.19 0.0K
11:40 1,773.07 1,773.07 1,772.36 1,772.36 0.0K
11:41 1,772.34 1,772.34 1,771.22 1,771.22 0.0K
11:42 1,771.62 1,771.80 1,771.48 1,771.80 0.0K
11:43 1,771.95 1,771.95 1,771.72 1,771.79 0.0K
11:44 1,771.92 1,772.90 1,771.92 1,772.90 0.0K
11:45 1,773.05 1,773.05 1,772.64 1,772.64 0.0K
11:46 1,772.72 1,772.93 1,772.61 1,772.93 0.0K
11:47 1,772.74 1,773.13 1,772.60 1,773.13 0.0K
11:48 1,773.02 1,773.08 1,772.99 1,773.00 0.0K
11:49 1,773.17 1,773.20 1,773.01 1,773.01 0.0K
11:50 1,773.57 1,774.26 1,773.57 1,774.23 0.0K
11:51 1,774.65 1,774.65 1,774.36 1,774.36 0.0K
11:52 1,774.25 1,775.37 1,774.25 1,775.37 0.0K
11:53 1,775.38 1,776.24 1,775.38 1,776.10 0.0K
11:54 1,776.06 1,776.49 1,776.06 1,776.49 0.0K
11:55 1,776.45 1,776.45 1,776.05 1,776.32 0.0K
11:56 1,776.15 1,776.34 1,776.15 1,776.20 0.0K
11:57 1,776.21 1,776.45 1,775.98 1,776.45 0.0K
11:58 1,776.23 1,777.00 1,776.23 1,777.00 0.0K
11:59 1,777.15 1,777.99 1,777.15 1,777.70 0.0K
12:00 1,777.66 1,778.43 1,777.66 1,778.43 0.0K
12:01 1,778.68 1,778.68 1,778.30 1,778.37 0.0K
12:02 1,778.29 1,778.51 1,778.29 1,778.51 0.0K
12:03 1,778.55 1,778.55 1,778.41 1,778.41 0.0K
12:04 1,778.45 1,778.49 1,778.10 1,778.10 0.0K
12:05 1,777.83 1,777.95 1,777.83 1,777.90 0.0K
12:06 1,777.86 1,777.98 1,777.86 1,777.98 0.0K
12:07 1,777.99 1,777.99 1,777.59 1,777.60 0.0K
12:08 1,777.89 1,779.49 1,777.89 1,779.49 0.0K
12:09 1,779.33 1,779.33 1,779.22 1,779.22 0.0K
12:10 1,779.16 1,780.06 1,779.09 1,780.06 0.0K
12:11 1,780.30 1,781.63 1,780.30 1,781.63 0.0K
12:12 1,781.74 1,782.02 1,781.71 1,782.02 0.0K
12:13 1,781.60 1,781.60 1,779.70 1,779.70 0.0K
12:14 1,779.73 1,779.73 1,778.32 1,778.32 0.0K
12:15 1,778.33 1,778.57 1,777.94 1,777.94 0.0K
12:16 1,778.05 1,779.91 1,778.05 1,779.91 0.0K
12:17 1,779.96 1,779.96 1,779.49 1,779.49 0.0K
12:18 1,779.23 1,779.23 1,778.82 1,778.82 0.0K
12:19 1,778.39 1,778.53 1,777.70 1,777.85 0.0K
12:20 1,778.28 1,778.95 1,778.28 1,778.95 0.0K
12:21 1,778.56 1,779.12 1,778.56 1,779.12 0.0K
12:22 1,778.94 1,779.33 1,778.60 1,779.33 0.0K
12:23 1,779.25 1,779.75 1,779.25 1,779.47 0.0K
12:24 1,779.37 1,779.37 1,778.60 1,778.69 0.0K
12:25 1,778.40 1,778.76 1,778.40 1,778.76 0.0K
12:26 1,778.64 1,778.64 1,778.50 1,778.50 0.0K
12:27 1,778.66 1,778.67 1,778.27 1,778.40 0.0K
12:28 1,778.42 1,779.16 1,778.42 1,779.16 0.0K
12:29 1,779.34 1,780.60 1,779.34 1,780.60 0.0K
12:30 1,780.72 1,781.23 1,780.72 1,780.94 0.0K
12:31 1,781.27 1,781.84 1,781.27 1,781.84 0.0K
12:32 1,781.62 1,781.84 1,781.62 1,781.82 0.0K
12:33 1,781.77 1,782.31 1,781.77 1,782.31 0.0K
12:34 1,782.34 1,782.48 1,782.33 1,782.45 0.0K
12:35 1,783.47 1,783.64 1,782.88 1,782.88 0.0K
12:36 1,782.79 1,782.88 1,781.92 1,782.63 0.0K
12:37 1,782.65 1,782.87 1,782.49 1,782.55 0.0K
12:38 1,782.26 1,782.26 1,782.04 1,782.04 0.0K
12:39 1,781.89 1,782.12 1,781.77 1,782.12 0.0K
12:40 1,782.16 1,782.16 1,781.95 1,781.95 0.0K
12:41 1,781.88 1,782.01 1,781.61 1,782.01 0.0K
12:42 1,781.97 1,781.97 1,781.76 1,781.82 0.0K
12:43 1,781.46 1,781.97 1,781.46 1,781.97 0.0K
12:44 1,781.51 1,782.53 1,781.51 1,782.53 0.0K
12:45 1,782.90 1,783.03 1,782.69 1,783.03 0.0K
12:46 1,783.31 1,783.31 1,782.84 1,782.86 0.0K
12:47 1,782.47 1,782.63 1,782.39 1,782.48 0.0K
12:48 1,782.79 1,783.65 1,782.79 1,783.65 0.0K
12:49 1,783.86 1,783.86 1,783.19 1,783.19 0.0K
12:50 1,783.51 1,783.66 1,783.51 1,783.66 0.0K
12:51 1,783.62 1,784.26 1,783.42 1,784.25 0.0K
12:52 1,784.37 1,785.48 1,784.37 1,785.48 0.0K
12:53 1,785.01 1,785.48 1,784.80 1,785.48 0.0K
12:54 1,784.99 1,784.99 1,784.61 1,784.62 0.0K
12:55 1,784.71 1,784.71 1,784.13 1,784.70 0.0K
12:56 1,784.10 1,784.37 1,783.91 1,784.30 0.0K
12:57 1,784.32 1,784.32 1,783.73 1,783.73 0.0K
12:58 1,783.80 1,783.80 1,781.81 1,781.81 0.0K
12:59 1,781.53 1,781.53 1,780.64 1,781.20 0.0K
13:00 1,781.21 1,783.20 1,781.14 1,783.20 0.0K
13:01 1,783.02 1,783.92 1,783.02 1,783.78 0.0K
13:02 1,783.08 1,783.08 1,780.59 1,781.03 0.0K
13:03 1,781.03 1,781.40 1,781.03 1,781.16 0.0K
13:04 1,781.35 1,781.59 1,781.35 1,781.59 0.0K
13:05 1,781.88 1,782.48 1,781.88 1,782.33 0.0K
13:06 1,781.59 1,782.04 1,781.44 1,782.04 0.0K
13:07 1,781.68 1,781.91 1,781.61 1,781.61 0.0K
13:08 1,781.63 1,781.63 1,781.35 1,781.58 0.0K
13:09 1,781.43 1,781.49 1,781.33 1,781.49 0.0K
13:10 1,781.43 1,782.29 1,781.43 1,782.29 0.0K
13:11 1,782.90 1,782.90 1,781.71 1,781.71 0.0K
13:12 1,781.72 1,781.88 1,781.55 1,781.55 0.0K
13:13 1,781.31 1,781.31 1,780.45 1,781.01 0.0K
13:14 1,780.82 1,780.82 1,780.22 1,780.22 0.0K
13:15 1,780.17 1,780.46 1,780.17 1,780.25 0.0K
13:16 1,780.74 1,781.37 1,780.69 1,781.37 0.0K
13:17 1,781.04 1,781.04 1,780.35 1,780.35 0.0K
13:18 1,780.26 1,780.26 1,779.77 1,779.77 0.0K
13:19 1,780.39 1,780.39 1,779.57 1,779.57 0.0K
13:20 1,779.81 1,779.81 1,778.81 1,778.81 0.0K
13:21 1,778.93 1,779.70 1,778.82 1,779.70 0.0K
13:22 1,779.84 1,779.93 1,779.51 1,779.51 0.0K
13:23 1,779.41 1,779.41 1,778.48 1,778.85 0.0K
13:24 1,778.17 1,778.22 1,777.07 1,777.55 0.0K
13:25 1,776.29 1,776.49 1,776.19 1,776.49 0.0K
13:26 1,776.62 1,777.29 1,776.59 1,777.01 0.0K
13:27 1,776.94 1,776.94 1,776.56 1,776.65 0.0K
13:28 1,776.58 1,777.24 1,776.58 1,777.24 0.0K
13:29 1,776.59 1,776.59 1,776.31 1,776.48 0.0K
13:30 1,776.29 1,776.29 1,774.73 1,775.82 0.0K
13:31 1,775.54 1,775.87 1,775.41 1,775.87 0.0K
13:32 1,776.12 1,776.26 1,775.94 1,776.06 0.0K
13:33 1,776.27 1,776.52 1,775.95 1,775.95 0.0K
13:34 1,775.91 1,775.91 1,774.25 1,774.25 0.0K
13:35 1,773.53 1,773.59 1,773.37 1,773.37 0.0K
13:36 1,774.04 1,775.10 1,774.04 1,775.10 0.0K
13:37 1,775.12 1,775.12 1,774.88 1,774.88 0.0K
13:38 1,775.47 1,775.47 1,774.86 1,774.86 0.0K
13:39 1,774.25 1,774.77 1,774.22 1,774.61 0.0K
13:40 1,774.77 1,775.10 1,774.77 1,774.87 0.0K
13:41 1,774.88 1,775.11 1,774.88 1,774.98 0.0K
13:42 1,774.71 1,775.24 1,774.71 1,775.24 0.0K
13:43 1,775.79 1,776.48 1,775.79 1,776.48 0.0K
13:44 1,776.70 1,777.92 1,776.70 1,777.92 0.0K
13:45 1,777.75 1,778.02 1,777.33 1,777.33 0.0K
13:46 1,777.06 1,777.10 1,776.67 1,776.67 0.0K
13:47 1,776.52 1,776.90 1,776.52 1,776.90 0.0K
13:48 1,776.70 1,776.85 1,776.46 1,776.46 0.0K
13:49 1,776.57 1,777.52 1,776.57 1,776.92 0.0K
13:50 1,776.49 1,776.72 1,775.56 1,775.56 0.0K
13:51 1,775.58 1,775.96 1,775.58 1,775.63 0.0K
13:52 1,775.07 1,775.07 1,774.10 1,774.10 0.0K
13:53 1,774.02 1,774.02 1,773.35 1,773.36 0.0K
13:54 1,773.85 1,775.30 1,773.85 1,775.30 0.0K
13:55 1,775.54 1,775.54 1,774.69 1,774.69 0.0K
13:56 1,774.37 1,774.70 1,774.37 1,774.46 0.0K
13:57 1,774.88 1,775.15 1,774.88 1,775.00 0.0K
13:58 1,774.89 1,774.92 1,774.28 1,774.28 0.0K
13:59 1,773.54 1,773.54 1,772.28 1,772.28 0.0K
14:00 1,771.49 1,771.49 1,770.35 1,770.66 0.0K
14:01 1,770.61 1,771.17 1,770.61 1,771.11 0.0K
14:02 1,771.29 1,771.57 1,771.28 1,771.57 0.0K
14:03 1,771.11 1,771.11 1,769.90 1,770.30 0.0K
14:04 1,769.97 1,769.97 1,768.82 1,768.82 0.0K
14:05 1,768.22 1,768.67 1,768.08 1,768.67 0.0K
14:06 1,767.70 1,767.80 1,767.58 1,767.74 0.0K
14:07 1,767.78 1,768.54 1,767.78 1,768.54 0.0K
14:08 1,768.57 1,768.68 1,767.88 1,767.88 0.0K
14:09 1,767.71 1,769.43 1,767.71 1,769.43 0.0K
14:10 1,769.71 1,770.28 1,769.71 1,770.20 0.0K
14:11 1,770.55 1,770.55 1,769.68 1,769.89 0.0K
14:12 1,769.42 1,769.55 1,769.31 1,769.50 0.0K
14:13 1,769.53 1,769.53 1,768.90 1,768.90 0.0K
14:14 1,769.21 1,770.46 1,769.21 1,770.46 0.0K
14:15 1,771.03 1,771.03 1,770.44 1,770.44 0.0K
14:16 1,770.37 1,770.37 1,769.22 1,769.22 0.0K
14:17 1,768.16 1,768.16 1,767.60 1,767.60 0.0K
14:18 1,767.76 1,768.06 1,767.76 1,768.06 0.0K
14:19 1,768.85 1,770.12 1,768.85 1,769.50 0.0K
14:20 1,769.40 1,770.10 1,769.40 1,770.10 0.0K
14:21 1,770.73 1,771.15 1,770.73 1,771.09 0.0K
14:22 1,771.10 1,771.10 1,770.39 1,771.00 0.0K
14:23 1,770.66 1,771.06 1,770.57 1,771.06 0.0K
14:24 1,770.87 1,770.87 1,770.49 1,770.74 0.0K
14:25 1,770.66 1,770.91 1,770.66 1,770.89 0.0K
14:26 1,771.25 1,771.25 1,770.63 1,770.89 0.0K
14:27 1,770.94 1,770.94 1,770.76 1,770.76 0.0K
14:28 1,770.61 1,770.90 1,770.39 1,770.90 0.0K
14:29 1,770.24 1,770.24 1,769.09 1,769.55 0.0K
14:30 1,769.36 1,769.36 1,767.86 1,767.86 0.0K
14:31 1,767.30 1,767.59 1,767.03 1,767.59 0.0K
14:32 1,767.50 1,767.67 1,767.29 1,767.67 0.0K
14:33 1,767.59 1,767.82 1,767.47 1,767.67 0.0K
14:34 1,767.80 1,768.01 1,767.56 1,768.01 0.0K
14:35 1,768.19 1,768.19 1,767.41 1,767.41 0.0K
14:36 1,767.77 1,768.35 1,767.77 1,767.77 0.0K
14:37 1,766.89 1,766.89 1,764.51 1,764.51 0.0K
14:38 1,764.09 1,764.09 1,762.71 1,762.71 0.0K
14:39 1,762.53 1,762.80 1,762.53 1,762.63 0.0K
14:40 1,762.50 1,764.03 1,762.41 1,762.41 0.0K
14:41 1,762.50 1,765.34 1,762.50 1,765.34 0.0K
14:42 1,765.81 1,766.48 1,765.75 1,766.48 0.0K
14:43 1,766.75 1,767.72 1,766.75 1,767.72 0.0K
14:44 1,767.51 1,767.90 1,767.51 1,767.74 0.0K
14:45 1,767.71 1,767.73 1,767.33 1,767.43 0.0K
14:46 1,767.61 1,768.24 1,767.61 1,768.24 0.0K
14:47 1,769.02 1,769.52 1,768.75 1,769.38 0.0K
14:48 1,769.51 1,769.51 1,768.85 1,769.07 0.0K
14:49 1,768.62 1,769.18 1,768.62 1,768.90 0.0K
14:50 1,769.06 1,769.38 1,769.06 1,769.38 0.0K
14:51 1,769.28 1,769.43 1,768.80 1,769.43 0.0K
14:52 1,769.60 1,769.84 1,769.53 1,769.84 0.0K
14:53 1,769.69 1,769.69 1,769.15 1,769.25 0.0K
14:54 1,769.31 1,770.42 1,769.31 1,770.42 0.0K
14:55 1,770.17 1,770.18 1,769.63 1,769.70 0.0K
14:56 1,769.54 1,769.66 1,768.98 1,768.98 0.0K
14:57 1,769.05 1,769.17 1,768.85 1,768.85 0.0K
14:58 1,768.98 1,769.18 1,768.66 1,768.66 0.0K
14:59 1,768.52 1,769.02 1,768.48 1,768.48 0.0K
15:00 1,766.55 1,766.55 1,766.55 1,766.55 0.0K
15:01 1,766.55 1,766.55 1,766.55 1,766.55 0.0K
15:02 1,766.55 1,766.55 1,766.55 1,766.55 0.0K
15:03 1,766.55 1,766.55 1,766.55 1,766.55 0.0K
15:04 1,766.55 1,766.55 1,766.55 1,766.55 0.0K
15:05 1,766.55 1,766.55 1,766.55 1,766.55 0.0K
15:06 1,766.55 1,766.55 1,766.55 1,766.55 0.0K
15:07 1,766.55 1,766.55 1,766.55 1,766.55 0.0K
15:08 1,766.55 1,766.55 1,766.55 1,766.55 0.0K
15:09 1,766.55 1,766.55 1,766.55 1,766.55 0.0K
15:10 1,766.55 1,766.55 1,766.55 1,766.55 0.0K
15:11 1,766.55 1,766.55 1,766.55 1,766.55 0.0K
15:12 1,766.55 1,766.55 1,766.55 1,766.55 0.0K
15:13 1,766.55 1,766.55 1,766.55 1,766.55 0.0K
15:14 1,766.55 1,766.55 1,766.55 1,766.55 0.0K
15:15 1,766.55 1,766.55 1,766.55 1,766.55 0.0K
15:16 1,766.55 1,766.55 1,766.55 1,766.55 0.0K
15:17 1,766.55 1,766.55 1,766.55 1,766.55 0.0K
15:18 1,766.55 1,766.55 1,766.55 1,766.55 0.0K
15:19 1,766.55 1,766.55 1,766.55 1,766.55 0.0K
15:20 1,766.55 1,766.55 1,766.55 1,766.55 0.0K
15:21 1,766.55 1,766.55 1,766.55 1,766.55 0.0K
15:22 1,766.55 1,766.55 1,766.55 1,766.55 0.0K
15:23 1,766.55 1,768.15 1,766.55 1,768.15 0.0K
15:24 1,768.15 1,768.15 1,768.15 1,768.15 0.0K
15:25 1,768.15 1,768.15 1,768.15 1,768.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음