Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,931.55
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,768.43 1,768.77 1,763.47 1,763.47 0.0K
08:31 1,763.44 1,764.22 1,763.44 1,763.70 0.0K
08:32 1,763.61 1,765.01 1,763.13 1,763.30 0.0K
08:33 1,761.92 1,763.32 1,761.92 1,762.31 0.0K
08:34 1,763.43 1,764.34 1,762.76 1,764.34 0.0K
08:35 1,763.17 1,763.17 1,761.39 1,761.39 0.0K
08:36 1,761.39 1,763.96 1,761.39 1,763.96 0.0K
08:37 1,764.11 1,765.59 1,764.11 1,765.59 0.0K
08:38 1,765.91 1,766.28 1,765.15 1,765.92 0.0K
08:39 1,766.05 1,766.95 1,766.05 1,766.95 0.0K
08:40 1,767.14 1,767.21 1,766.82 1,767.21 0.0K
08:41 1,766.47 1,766.93 1,766.47 1,766.60 0.0K
08:42 1,767.08 1,767.08 1,766.34 1,766.34 0.0K
08:43 1,765.21 1,765.65 1,764.88 1,765.65 0.0K
08:44 1,764.32 1,764.90 1,764.32 1,764.87 0.0K
08:45 1,764.49 1,764.74 1,764.49 1,764.50 0.0K
08:46 1,763.76 1,764.44 1,763.76 1,764.44 0.0K
08:47 1,763.64 1,764.15 1,763.60 1,763.80 0.0K
08:48 1,765.66 1,767.12 1,765.66 1,766.00 0.0K
08:49 1,766.29 1,766.29 1,764.66 1,764.66 0.0K
08:50 1,765.71 1,766.03 1,765.71 1,765.79 0.0K
08:51 1,765.28 1,767.02 1,765.28 1,766.41 0.0K
08:52 1,765.26 1,765.59 1,765.09 1,765.59 0.0K
08:53 1,765.18 1,765.26 1,763.90 1,763.90 0.0K
08:54 1,763.52 1,764.50 1,763.36 1,764.50 0.0K
08:55 1,764.12 1,764.12 1,763.62 1,764.03 0.0K
08:56 1,764.43 1,765.47 1,764.43 1,765.47 0.0K
08:57 1,764.32 1,764.56 1,764.12 1,764.56 0.0K
08:58 1,764.30 1,764.30 1,763.64 1,763.64 0.0K
08:59 1,763.54 1,763.67 1,763.47 1,763.47 0.0K
09:00 1,763.33 1,763.76 1,763.33 1,763.76 0.0K
09:01 1,762.75 1,763.49 1,762.67 1,763.49 0.0K
09:02 1,763.39 1,763.39 1,762.96 1,762.96 0.0K
09:03 1,760.61 1,760.61 1,759.85 1,759.85 0.0K
09:04 1,759.74 1,759.98 1,757.75 1,757.75 0.0K
09:05 1,758.76 1,759.74 1,758.76 1,759.74 0.0K
09:06 1,759.78 1,760.64 1,759.78 1,760.64 0.0K
09:07 1,760.72 1,760.72 1,759.04 1,759.04 0.0K
09:08 1,759.14 1,759.14 1,758.02 1,758.18 0.0K
09:09 1,758.03 1,759.45 1,758.03 1,759.41 0.0K
09:10 1,760.23 1,760.23 1,758.87 1,758.87 0.0K
09:11 1,759.32 1,759.98 1,759.32 1,759.98 0.0K
09:12 1,760.07 1,762.35 1,760.07 1,762.35 0.0K
09:13 1,762.90 1,762.95 1,761.76 1,762.95 0.0K
09:14 1,762.57 1,762.93 1,762.28 1,762.28 0.0K
09:15 1,762.23 1,763.15 1,762.23 1,763.03 0.0K
09:16 1,762.89 1,762.89 1,761.97 1,762.12 0.0K
09:17 1,762.18 1,762.18 1,761.09 1,761.09 0.0K
09:18 1,760.95 1,761.11 1,760.80 1,761.11 0.0K
09:19 1,761.05 1,761.05 1,760.68 1,760.87 0.0K
09:20 1,760.67 1,761.36 1,760.67 1,761.28 0.0K
09:21 1,761.30 1,761.30 1,760.78 1,761.11 0.0K
09:22 1,761.46 1,762.12 1,761.46 1,762.12 0.0K
09:23 1,761.61 1,761.61 1,761.27 1,761.27 0.0K
09:24 1,761.52 1,761.57 1,761.33 1,761.33 0.0K
09:25 1,760.96 1,760.96 1,759.92 1,759.92 0.0K
09:26 1,760.05 1,760.05 1,759.42 1,759.42 0.0K
09:27 1,759.49 1,759.49 1,757.96 1,758.03 0.0K
09:28 1,758.39 1,758.79 1,758.11 1,758.11 0.0K
09:29 1,758.30 1,758.67 1,758.30 1,758.32 0.0K
09:30 1,758.36 1,758.56 1,757.76 1,757.76 0.0K
09:31 1,755.88 1,756.74 1,755.81 1,756.74 0.0K
09:32 1,757.54 1,758.44 1,757.54 1,758.43 0.0K
09:33 1,758.55 1,759.13 1,758.55 1,759.01 0.0K
09:34 1,759.03 1,759.35 1,759.03 1,759.04 0.0K
09:35 1,758.87 1,758.89 1,758.22 1,758.22 0.0K
09:36 1,758.44 1,758.86 1,758.44 1,758.56 0.0K
09:37 1,757.99 1,758.49 1,757.89 1,758.49 0.0K
09:38 1,758.39 1,758.84 1,758.29 1,758.29 0.0K
09:39 1,758.41 1,758.41 1,757.85 1,757.91 0.0K
09:40 1,758.02 1,758.37 1,758.02 1,758.04 0.0K
09:41 1,757.84 1,758.40 1,757.84 1,758.40 0.0K
09:42 1,757.65 1,757.65 1,757.20 1,757.20 0.0K
09:43 1,757.14 1,757.14 1,755.77 1,755.77 0.0K
09:44 1,755.85 1,755.96 1,755.47 1,755.60 0.0K
09:45 1,755.70 1,756.36 1,755.65 1,756.36 0.0K
09:46 1,756.36 1,756.58 1,755.58 1,755.58 0.0K
09:47 1,755.51 1,756.30 1,755.51 1,756.22 0.0K
09:48 1,755.96 1,756.45 1,755.83 1,755.83 0.0K
09:49 1,756.05 1,756.05 1,755.06 1,755.06 0.0K
09:50 1,754.88 1,754.92 1,754.61 1,754.92 0.0K
09:51 1,754.84 1,754.84 1,754.67 1,754.67 0.0K
09:52 1,754.47 1,755.34 1,754.47 1,755.34 0.0K
09:53 1,755.13 1,755.64 1,755.13 1,755.64 0.0K
09:54 1,755.55 1,755.95 1,755.54 1,755.83 0.0K
09:55 1,756.07 1,756.13 1,755.40 1,755.40 0.0K
09:56 1,755.07 1,755.44 1,755.07 1,755.44 0.0K
09:57 1,755.29 1,755.77 1,755.16 1,755.32 0.0K
09:58 1,755.16 1,755.16 1,754.70 1,754.92 0.0K
09:59 1,754.76 1,754.76 1,753.81 1,753.94 0.0K
10:00 1,753.71 1,753.71 1,753.30 1,753.30 0.0K
10:01 1,753.60 1,753.60 1,751.82 1,752.37 0.0K
10:02 1,752.16 1,752.80 1,752.16 1,752.70 0.0K
10:03 1,753.38 1,753.78 1,753.38 1,753.53 0.0K
10:04 1,753.63 1,753.63 1,753.53 1,753.62 0.0K
10:05 1,752.87 1,753.26 1,752.68 1,753.26 0.0K
10:06 1,753.26 1,753.26 1,752.64 1,752.74 0.0K
10:07 1,752.73 1,753.19 1,752.73 1,753.07 0.0K
10:08 1,753.12 1,753.13 1,753.12 1,753.13 0.0K
10:09 1,753.18 1,753.29 1,753.18 1,753.21 0.0K
10:10 1,753.06 1,753.06 1,752.73 1,752.74 0.0K
10:11 1,752.80 1,752.83 1,752.77 1,752.80 0.0K
10:12 1,752.60 1,752.60 1,752.40 1,752.43 0.0K
10:13 1,752.66 1,753.36 1,752.66 1,753.36 0.0K
10:14 1,753.69 1,753.69 1,753.16 1,753.16 0.0K
10:15 1,753.14 1,754.49 1,753.14 1,754.49 0.0K
10:16 1,753.92 1,754.43 1,753.92 1,754.22 0.0K
10:17 1,754.23 1,754.38 1,754.00 1,754.00 0.0K
10:18 1,753.86 1,754.26 1,753.86 1,754.10 0.0K
10:19 1,754.39 1,754.39 1,753.78 1,753.78 0.0K
10:20 1,753.79 1,754.47 1,753.79 1,754.47 0.0K
10:21 1,754.43 1,754.88 1,754.43 1,754.88 0.0K
10:22 1,754.77 1,754.78 1,754.55 1,754.55 0.0K
10:23 1,754.65 1,754.65 1,754.44 1,754.50 0.0K
10:24 1,754.38 1,754.38 1,753.67 1,753.67 0.0K
10:25 1,753.74 1,753.74 1,752.62 1,753.01 0.0K
10:26 1,752.75 1,753.43 1,752.75 1,752.89 0.0K
10:27 1,752.99 1,752.99 1,751.95 1,751.95 0.0K
10:28 1,752.00 1,752.27 1,751.83 1,751.83 0.0K
10:29 1,752.05 1,752.11 1,751.70 1,752.11 0.0K
10:30 1,751.59 1,751.81 1,751.43 1,751.81 0.0K
10:31 1,752.22 1,752.42 1,752.22 1,752.42 0.0K
10:32 1,752.78 1,752.84 1,752.60 1,752.84 0.0K
10:33 1,752.75 1,752.97 1,752.69 1,752.77 0.0K
10:34 1,752.76 1,752.76 1,751.51 1,751.51 0.0K
10:35 1,751.39 1,751.44 1,750.39 1,750.39 0.0K
10:36 1,750.47 1,750.47 1,749.46 1,749.46 0.0K
10:37 1,749.23 1,749.57 1,749.23 1,749.57 0.0K
10:38 1,749.63 1,749.93 1,749.63 1,749.73 0.0K
10:39 1,749.85 1,750.05 1,749.85 1,750.00 0.0K
10:40 1,750.09 1,750.12 1,750.02 1,750.12 0.0K
10:41 1,750.03 1,750.50 1,750.03 1,750.50 0.0K
10:42 1,751.05 1,751.06 1,750.72 1,751.06 0.0K
10:43 1,750.87 1,751.03 1,750.87 1,750.91 0.0K
10:44 1,751.09 1,751.29 1,751.02 1,751.02 0.0K
10:45 1,751.01 1,751.01 1,750.90 1,750.90 0.0K
10:46 1,750.92 1,750.92 1,750.67 1,750.77 0.0K
10:47 1,750.66 1,750.68 1,750.55 1,750.55 0.0K
10:48 1,750.65 1,751.10 1,750.65 1,751.10 0.0K
10:49 1,751.19 1,751.19 1,750.60 1,750.60 0.0K
10:50 1,750.86 1,750.93 1,750.78 1,750.78 0.0K
10:51 1,750.72 1,751.18 1,750.72 1,751.17 0.0K
10:52 1,751.09 1,751.42 1,751.08 1,751.37 0.0K
10:53 1,751.69 1,751.69 1,751.18 1,751.43 0.0K
10:54 1,751.71 1,751.91 1,751.71 1,751.81 0.0K
10:55 1,751.90 1,751.90 1,751.65 1,751.75 0.0K
10:56 1,751.80 1,751.80 1,751.62 1,751.71 0.0K
10:57 1,751.80 1,752.43 1,751.80 1,752.28 0.0K
10:58 1,751.98 1,752.30 1,751.98 1,752.30 0.0K
10:59 1,751.98 1,751.98 1,751.82 1,751.82 0.0K
11:00 1,752.10 1,752.15 1,752.04 1,752.12 0.0K
11:01 1,751.99 1,751.99 1,751.55 1,751.55 0.0K
11:02 1,752.10 1,752.26 1,752.10 1,752.18 0.0K
11:03 1,752.22 1,752.33 1,752.21 1,752.25 0.0K
11:04 1,751.96 1,752.07 1,751.96 1,752.07 0.0K
11:05 1,752.30 1,752.30 1,751.94 1,751.94 0.0K
11:06 1,752.25 1,752.25 1,751.52 1,751.52 0.0K
11:07 1,751.44 1,751.44 1,751.18 1,751.39 0.0K
11:08 1,751.41 1,751.41 1,750.63 1,750.63 0.0K
11:09 1,750.62 1,750.62 1,750.39 1,750.39 0.0K
11:10 1,750.76 1,750.76 1,750.41 1,750.41 0.0K
11:11 1,750.25 1,750.44 1,750.25 1,750.44 0.0K
11:12 1,750.42 1,750.70 1,750.41 1,750.70 0.0K
11:13 1,750.75 1,750.88 1,750.69 1,750.88 0.0K
11:14 1,751.32 1,751.86 1,751.32 1,751.84 0.0K
11:15 1,751.98 1,753.35 1,751.98 1,753.35 0.0K
11:16 1,753.56 1,753.61 1,753.29 1,753.61 0.0K
11:17 1,753.78 1,753.87 1,753.78 1,753.82 0.0K
11:18 1,753.86 1,753.95 1,753.86 1,753.88 0.0K
11:19 1,753.86 1,753.86 1,753.36 1,753.44 0.0K
11:20 1,753.88 1,754.10 1,753.83 1,753.83 0.0K
11:21 1,754.02 1,754.34 1,754.02 1,754.32 0.0K
11:22 1,754.47 1,755.17 1,754.47 1,755.17 0.0K
11:23 1,755.75 1,755.75 1,755.53 1,755.64 0.0K
11:24 1,756.31 1,756.39 1,756.29 1,756.29 0.0K
11:25 1,756.06 1,756.64 1,756.06 1,756.38 0.0K
11:26 1,756.59 1,756.79 1,756.59 1,756.70 0.0K
11:27 1,756.80 1,756.80 1,756.68 1,756.68 0.0K
11:28 1,756.65 1,756.66 1,756.27 1,756.27 0.0K
11:29 1,756.31 1,756.56 1,756.31 1,756.56 0.0K
11:30 1,756.61 1,756.61 1,756.32 1,756.32 0.0K
11:31 1,756.32 1,756.59 1,756.32 1,756.59 0.0K
11:32 1,756.57 1,756.57 1,756.37 1,756.54 0.0K
11:33 1,756.39 1,756.39 1,755.90 1,756.09 0.0K
11:34 1,755.93 1,756.25 1,755.93 1,756.07 0.0K
11:35 1,756.21 1,756.21 1,755.92 1,756.06 0.0K
11:36 1,756.23 1,756.52 1,756.20 1,756.29 0.0K
11:37 1,756.21 1,756.21 1,756.10 1,756.10 0.0K
11:38 1,756.17 1,756.17 1,755.81 1,755.90 0.0K
11:39 1,755.98 1,756.07 1,755.95 1,756.07 0.0K
11:40 1,756.34 1,756.61 1,756.34 1,756.52 0.0K
11:41 1,756.21 1,756.53 1,756.14 1,756.41 0.0K
11:42 1,756.50 1,756.50 1,756.32 1,756.36 0.0K
11:43 1,756.55 1,756.69 1,756.17 1,756.69 0.0K
11:44 1,756.58 1,756.58 1,756.07 1,756.07 0.0K
11:45 1,756.51 1,756.91 1,756.51 1,756.91 0.0K
11:46 1,756.99 1,757.11 1,756.99 1,757.04 0.0K
11:47 1,757.04 1,757.45 1,757.04 1,757.45 0.0K
11:48 1,757.43 1,758.10 1,757.43 1,757.75 0.0K
11:49 1,758.42 1,758.42 1,758.19 1,758.19 0.0K
11:50 1,758.37 1,758.40 1,758.21 1,758.21 0.0K
11:51 1,758.32 1,758.58 1,758.15 1,758.58 0.0K
11:52 1,758.12 1,758.68 1,758.12 1,758.46 0.0K
11:53 1,758.48 1,759.54 1,758.48 1,759.54 0.0K
11:54 1,759.40 1,759.40 1,758.70 1,758.70 0.0K
11:55 1,758.52 1,759.28 1,758.52 1,759.28 0.0K
11:56 1,759.59 1,759.59 1,759.12 1,759.12 0.0K
11:57 1,758.78 1,758.78 1,758.11 1,758.11 0.0K
11:58 1,758.17 1,758.29 1,757.91 1,758.29 0.0K
11:59 1,759.13 1,759.13 1,759.05 1,759.11 0.0K
12:00 1,759.14 1,759.38 1,758.88 1,758.88 0.0K
12:01 1,758.81 1,759.09 1,758.78 1,758.92 0.0K
12:02 1,759.24 1,759.24 1,758.58 1,758.58 0.0K
12:03 1,758.58 1,758.61 1,758.28 1,758.28 0.0K
12:04 1,758.15 1,758.44 1,758.15 1,758.44 0.0K
12:05 1,758.47 1,758.88 1,758.47 1,758.88 0.0K
12:06 1,758.33 1,758.95 1,758.33 1,758.95 0.0K
12:07 1,759.17 1,759.19 1,759.03 1,759.08 0.0K
12:08 1,759.26 1,759.67 1,759.26 1,759.67 0.0K
12:09 1,759.44 1,759.64 1,758.82 1,759.64 0.0K
12:10 1,759.47 1,759.47 1,759.36 1,759.36 0.0K
12:11 1,759.39 1,759.53 1,759.39 1,759.48 0.0K
12:12 1,759.38 1,759.48 1,759.37 1,759.37 0.0K
12:13 1,758.75 1,758.75 1,758.51 1,758.61 0.0K
12:14 1,758.28 1,758.28 1,757.53 1,758.07 0.0K
12:15 1,758.37 1,760.08 1,757.03 1,759.69 0.0K
12:16 1,759.65 1,760.15 1,759.27 1,759.27 0.0K
12:17 1,759.32 1,760.09 1,759.32 1,760.09 0.0K
12:18 1,759.19 1,759.53 1,759.19 1,759.33 0.0K
12:19 1,759.37 1,759.45 1,759.36 1,759.45 0.0K
12:20 1,759.35 1,759.35 1,758.98 1,758.98 0.0K
12:21 1,759.22 1,759.22 1,758.89 1,758.89 0.0K
12:22 1,758.49 1,758.49 1,757.41 1,757.41 0.0K
12:23 1,756.92 1,756.99 1,756.63 1,756.63 0.0K
12:24 1,756.71 1,757.23 1,756.71 1,757.16 0.0K
12:25 1,757.09 1,757.25 1,756.36 1,757.25 0.0K
12:26 1,757.37 1,757.57 1,757.37 1,757.56 0.0K
12:27 1,757.20 1,757.41 1,757.20 1,757.31 0.0K
12:28 1,757.55 1,757.55 1,756.53 1,756.59 0.0K
12:29 1,756.62 1,756.70 1,756.29 1,756.70 0.0K
12:30 1,756.65 1,756.92 1,756.65 1,756.87 0.0K
12:31 1,757.12 1,757.22 1,757.12 1,757.15 0.0K
12:32 1,757.21 1,757.26 1,757.21 1,757.26 0.0K
12:33 1,756.91 1,756.95 1,756.91 1,756.95 0.0K
12:34 1,756.97 1,757.26 1,756.88 1,757.16 0.0K
12:35 1,757.04 1,757.04 1,756.68 1,756.68 0.0K
12:36 1,756.72 1,757.01 1,756.72 1,756.82 0.0K
12:37 1,756.87 1,757.00 1,756.69 1,756.69 0.0K
12:38 1,756.80 1,756.80 1,756.61 1,756.61 0.0K
12:39 1,756.83 1,757.20 1,756.69 1,757.20 0.0K
12:40 1,756.96 1,756.96 1,756.51 1,756.51 0.0K
12:41 1,756.69 1,757.05 1,756.69 1,757.05 0.0K
12:42 1,756.93 1,756.93 1,756.86 1,756.93 0.0K
12:43 1,756.81 1,757.82 1,756.81 1,757.82 0.0K
12:44 1,757.68 1,758.01 1,757.68 1,758.01 0.0K
12:45 1,758.01 1,758.01 1,757.94 1,757.97 0.0K
12:46 1,757.96 1,757.96 1,757.72 1,757.72 0.0K
12:47 1,757.79 1,757.89 1,757.54 1,757.54 0.0K
12:48 1,757.51 1,757.53 1,757.20 1,757.52 0.0K
12:49 1,757.50 1,757.61 1,757.50 1,757.61 0.0K
12:50 1,757.55 1,757.79 1,757.55 1,757.79 0.0K
12:51 1,757.95 1,758.00 1,757.89 1,757.89 0.0K
12:52 1,758.05 1,758.61 1,758.05 1,758.48 0.0K
12:53 1,758.64 1,759.01 1,758.64 1,758.92 0.0K
12:54 1,758.95 1,759.25 1,758.84 1,759.25 0.0K
12:55 1,759.27 1,759.60 1,759.27 1,759.60 0.0K
12:56 1,759.46 1,759.68 1,759.38 1,759.68 0.0K
12:57 1,759.72 1,759.78 1,759.68 1,759.75 0.0K
12:58 1,760.21 1,760.43 1,760.19 1,760.19 0.0K
12:59 1,760.34 1,760.81 1,760.34 1,760.55 0.0K
13:00 1,760.65 1,760.70 1,760.64 1,760.70 0.0K
13:01 1,760.49 1,760.49 1,760.12 1,760.12 0.0K
13:02 1,760.15 1,760.15 1,760.03 1,760.04 0.0K
13:03 1,759.82 1,759.82 1,759.43 1,759.43 0.0K
13:04 1,759.80 1,759.80 1,759.56 1,759.73 0.0K
13:05 1,759.63 1,759.63 1,759.36 1,759.62 0.0K
13:06 1,760.13 1,760.24 1,760.06 1,760.19 0.0K
13:07 1,760.70 1,760.91 1,760.70 1,760.91 0.0K
13:08 1,760.91 1,761.02 1,760.74 1,761.00 0.0K
13:09 1,761.28 1,761.28 1,761.17 1,761.24 0.0K
13:10 1,761.34 1,761.47 1,761.31 1,761.34 0.0K
13:11 1,761.52 1,761.54 1,761.33 1,761.33 0.0K
13:12 1,761.35 1,762.36 1,761.35 1,762.36 0.0K
13:13 1,762.31 1,762.32 1,761.53 1,761.55 0.0K
13:14 1,761.61 1,761.64 1,761.45 1,761.53 0.0K
13:15 1,761.45 1,761.70 1,761.45 1,761.45 0.0K
13:16 1,761.89 1,761.89 1,761.65 1,761.65 0.0K
13:17 1,761.56 1,761.56 1,761.12 1,761.12 0.0K
13:18 1,760.76 1,761.19 1,760.76 1,761.19 0.0K
13:19 1,760.51 1,760.90 1,760.42 1,760.42 0.0K
13:20 1,760.43 1,760.43 1,759.73 1,759.73 0.0K
13:21 1,759.25 1,759.44 1,759.25 1,759.44 0.0K
13:22 1,758.68 1,758.68 1,758.38 1,758.49 0.0K
13:23 1,758.71 1,758.71 1,758.41 1,758.48 0.0K
13:24 1,758.48 1,758.57 1,758.44 1,758.57 0.0K
13:25 1,758.24 1,758.24 1,757.88 1,757.88 0.0K
13:26 1,758.00 1,758.35 1,758.00 1,758.35 0.0K
13:27 1,758.22 1,759.10 1,758.22 1,758.93 0.0K
13:28 1,759.03 1,760.13 1,758.89 1,760.13 0.0K
13:29 1,760.28 1,760.28 1,759.79 1,759.79 0.0K
13:30 1,759.82 1,759.93 1,759.74 1,759.93 0.0K
13:31 1,759.66 1,759.90 1,759.66 1,759.66 0.0K
13:32 1,759.52 1,759.71 1,759.52 1,759.65 0.0K
13:33 1,759.55 1,760.04 1,759.50 1,759.97 0.0K
13:34 1,759.94 1,760.05 1,759.25 1,759.54 0.0K
13:35 1,759.38 1,759.38 1,759.09 1,759.13 0.0K
13:36 1,759.36 1,759.36 1,758.82 1,759.05 0.0K
13:37 1,759.02 1,759.15 1,759.02 1,759.15 0.0K
13:38 1,759.07 1,759.30 1,759.07 1,759.23 0.0K
13:39 1,759.36 1,759.38 1,759.23 1,759.23 0.0K
13:40 1,759.07 1,759.26 1,759.05 1,759.05 0.0K
13:41 1,759.09 1,760.00 1,759.09 1,760.00 0.0K
13:42 1,760.01 1,760.34 1,760.01 1,760.17 0.0K
13:43 1,760.46 1,760.46 1,759.93 1,759.93 0.0K
13:44 1,760.63 1,760.63 1,760.21 1,760.27 0.0K
13:45 1,760.48 1,760.62 1,760.14 1,760.62 0.0K
13:46 1,760.67 1,760.67 1,760.47 1,760.49 0.0K
13:47 1,760.28 1,761.15 1,760.28 1,760.97 0.0K
13:48 1,760.95 1,761.27 1,760.87 1,761.01 0.0K
13:49 1,760.71 1,760.71 1,760.35 1,760.48 0.0K
13:50 1,760.22 1,760.33 1,759.91 1,759.91 0.0K
13:51 1,759.67 1,759.74 1,759.05 1,759.72 0.0K
13:52 1,759.71 1,760.27 1,759.71 1,760.27 0.0K
13:53 1,760.33 1,760.49 1,760.19 1,760.19 0.0K
13:54 1,760.01 1,760.30 1,760.01 1,760.30 0.0K
13:55 1,760.27 1,760.42 1,759.44 1,759.44 0.0K
13:56 1,759.53 1,760.07 1,759.53 1,760.07 0.0K
13:57 1,760.16 1,760.16 1,759.55 1,759.55 0.0K
13:58 1,759.61 1,759.66 1,759.60 1,759.66 0.0K
13:59 1,760.25 1,760.58 1,760.18 1,760.58 0.0K
14:00 1,760.40 1,760.70 1,760.31 1,760.70 0.0K
14:01 1,760.73 1,760.73 1,760.24 1,760.64 0.0K
14:02 1,760.77 1,760.77 1,760.59 1,760.59 0.0K
14:03 1,760.52 1,760.56 1,760.39 1,760.39 0.0K
14:04 1,760.48 1,760.51 1,760.45 1,760.45 0.0K
14:05 1,760.37 1,760.38 1,760.27 1,760.31 0.0K
14:06 1,760.39 1,760.39 1,759.79 1,759.79 0.0K
14:07 1,759.82 1,759.82 1,759.23 1,759.23 0.0K
14:08 1,758.78 1,758.97 1,758.78 1,758.86 0.0K
14:09 1,759.15 1,759.19 1,759.14 1,759.18 0.0K
14:10 1,759.13 1,759.33 1,759.13 1,759.33 0.0K
14:11 1,759.49 1,759.97 1,759.46 1,759.97 0.0K
14:12 1,760.00 1,760.02 1,759.72 1,760.02 0.0K
14:13 1,760.27 1,760.48 1,760.02 1,760.13 0.0K
14:14 1,760.15 1,760.66 1,760.15 1,760.66 0.0K
14:15 1,760.89 1,760.89 1,760.48 1,760.61 0.0K
14:16 1,760.40 1,760.65 1,760.40 1,760.55 0.0K
14:17 1,760.78 1,760.89 1,760.56 1,760.56 0.0K
14:18 1,760.82 1,761.35 1,760.82 1,761.35 0.0K
14:19 1,761.25 1,761.25 1,760.76 1,760.94 0.0K
14:20 1,760.86 1,761.22 1,760.86 1,761.22 0.0K
14:21 1,761.18 1,761.33 1,761.14 1,761.33 0.0K
14:22 1,761.28 1,761.28 1,760.91 1,760.91 0.0K
14:23 1,760.73 1,760.73 1,760.36 1,760.45 0.0K
14:24 1,760.17 1,760.50 1,759.02 1,759.02 0.0K
14:25 1,758.01 1,758.01 1,757.25 1,757.58 0.0K
14:26 1,756.80 1,756.80 1,756.07 1,756.69 0.0K
14:27 1,756.79 1,757.01 1,756.41 1,756.41 0.0K
14:28 1,756.13 1,756.13 1,755.32 1,755.32 0.0K
14:29 1,755.17 1,755.17 1,754.95 1,755.07 0.0K
14:30 1,754.97 1,754.97 1,753.68 1,753.68 0.0K
14:31 1,753.54 1,753.54 1,753.02 1,753.02 0.0K
14:32 1,752.41 1,752.53 1,751.76 1,751.76 0.0K
14:33 1,751.17 1,752.01 1,751.12 1,751.79 0.0K
14:34 1,751.94 1,753.41 1,751.62 1,753.41 0.0K
14:35 1,753.17 1,753.17 1,752.20 1,752.52 0.0K
14:36 1,752.35 1,752.35 1,751.60 1,751.60 0.0K
14:37 1,751.89 1,752.07 1,751.77 1,751.84 0.0K
14:38 1,751.70 1,751.70 1,751.10 1,751.23 0.0K
14:39 1,751.55 1,751.55 1,750.99 1,750.99 0.0K
14:40 1,751.17 1,752.52 1,751.17 1,752.04 0.0K
14:41 1,751.42 1,751.77 1,751.42 1,751.47 0.0K
14:42 1,751.33 1,751.45 1,751.33 1,751.45 0.0K
14:43 1,751.33 1,751.37 1,751.16 1,751.16 0.0K
14:44 1,750.84 1,751.49 1,750.84 1,751.49 0.0K
14:45 1,751.12 1,751.35 1,750.78 1,750.78 0.0K
14:46 1,750.94 1,751.49 1,750.94 1,751.40 0.0K
14:47 1,751.39 1,752.72 1,751.39 1,752.72 0.0K
14:48 1,753.07 1,753.07 1,752.13 1,752.13 0.0K
14:49 1,752.18 1,752.18 1,750.72 1,750.72 0.0K
14:50 1,750.80 1,751.73 1,750.80 1,751.57 0.0K
14:51 1,751.40 1,751.42 1,751.24 1,751.29 0.0K
14:52 1,751.15 1,751.21 1,751.04 1,751.04 0.0K
14:53 1,751.30 1,751.86 1,751.30 1,751.46 0.0K
14:54 1,751.70 1,751.98 1,751.70 1,751.73 0.0K
14:55 1,751.92 1,752.27 1,751.92 1,752.27 0.0K
14:56 1,752.73 1,754.71 1,752.73 1,754.71 0.0K
14:57 1,754.78 1,755.16 1,754.78 1,754.96 0.0K
14:58 1,754.78 1,754.78 1,753.60 1,753.60 0.0K
14:59 1,754.23 1,754.23 1,753.01 1,753.01 0.0K
15:00 1,753.50 1,753.50 1,753.50 1,753.50 0.0K
15:01 1,753.50 1,753.50 1,753.50 1,753.50 0.0K
15:02 1,753.50 1,753.50 1,753.50 1,753.50 0.0K
15:03 1,753.50 1,753.50 1,753.50 1,753.50 0.0K
15:04 1,753.50 1,753.50 1,753.50 1,753.50 0.0K
15:05 1,753.50 1,753.50 1,753.50 1,753.50 0.0K
15:06 1,753.50 1,753.50 1,753.50 1,753.50 0.0K
15:07 1,753.50 1,753.50 1,753.50 1,753.50 0.0K
15:08 1,753.50 1,753.50 1,753.50 1,753.50 0.0K
15:09 1,753.50 1,753.50 1,753.50 1,753.50 0.0K
15:10 1,753.50 1,753.50 1,753.50 1,753.50 0.0K
15:11 1,753.50 1,753.50 1,753.50 1,753.50 0.0K
15:12 1,753.50 1,753.50 1,753.50 1,753.50 0.0K
15:13 1,753.50 1,753.50 1,753.50 1,753.50 0.0K
15:14 1,753.50 1,753.50 1,753.50 1,753.50 0.0K
15:15 1,753.50 1,753.50 1,753.50 1,753.50 0.0K
15:16 1,753.50 1,753.50 1,753.50 1,753.50 0.0K
15:17 1,753.50 1,753.50 1,753.50 1,753.50 0.0K
15:18 1,753.50 1,753.50 1,753.50 1,753.50 0.0K
15:19 1,753.50 1,753.50 1,753.50 1,753.50 0.0K
15:20 1,753.50 1,753.50 1,753.50 1,753.50 0.0K
15:21 1,753.50 1,753.50 1,753.50 1,753.50 0.0K
15:22 1,753.50 1,753.50 1,751.97 1,751.97 0.0K
15:23 1,751.97 1,751.97 1,751.97 1,751.97 0.0K
15:24 1,751.97 1,751.97 1,751.97 1,751.97 0.0K
15:25 1,751.97 1,751.97 1,751.97 1,751.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음