Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,931.55
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,796.85 1,800.36 1,796.85 1,800.28 0.0K
08:31 1,799.86 1,800.09 1,799.30 1,799.30 0.0K
08:32 1,799.29 1,799.71 1,799.28 1,799.71 0.0K
08:33 1,799.38 1,799.61 1,799.18 1,799.18 0.0K
08:34 1,798.72 1,798.72 1,797.84 1,797.84 0.0K
08:35 1,798.83 1,799.81 1,798.66 1,799.81 0.0K
08:36 1,799.81 1,799.81 1,799.45 1,799.45 0.0K
08:37 1,799.74 1,800.38 1,799.74 1,799.74 0.0K
08:38 1,800.39 1,801.39 1,800.39 1,801.39 0.0K
08:39 1,801.62 1,801.74 1,801.33 1,801.35 0.0K
08:40 1,801.80 1,801.80 1,801.69 1,801.79 0.0K
08:41 1,801.91 1,802.15 1,801.71 1,802.00 0.0K
08:42 1,801.71 1,801.71 1,801.26 1,801.56 0.0K
08:43 1,801.73 1,801.73 1,798.22 1,798.22 0.0K
08:44 1,798.03 1,798.03 1,794.11 1,797.27 0.0K
08:45 1,796.98 1,798.70 1,796.98 1,798.70 0.0K
08:46 1,798.57 1,798.97 1,798.54 1,798.54 0.0K
08:47 1,798.90 1,798.90 1,798.30 1,798.68 0.0K
08:48 1,798.06 1,799.19 1,798.06 1,799.19 0.0K
08:49 1,799.74 1,799.88 1,799.74 1,799.81 0.0K
08:50 1,801.84 1,801.88 1,801.38 1,801.46 0.0K
08:51 1,801.81 1,801.81 1,801.22 1,801.22 0.0K
08:52 1,801.38 1,801.80 1,799.01 1,801.12 0.0K
08:53 1,799.48 1,799.48 1,798.13 1,798.60 0.0K
08:54 1,796.90 1,797.06 1,796.78 1,796.78 0.0K
08:55 1,797.18 1,797.18 1,795.88 1,796.12 0.0K
08:56 1,795.56 1,796.26 1,795.56 1,796.22 0.0K
08:57 1,796.44 1,796.87 1,796.38 1,796.38 0.0K
08:58 1,796.75 1,796.75 1,795.48 1,795.48 0.0K
08:59 1,795.26 1,795.59 1,794.97 1,795.59 0.0K
09:00 1,795.56 1,795.59 1,795.21 1,795.21 0.0K
09:01 1,795.42 1,795.98 1,795.42 1,795.54 0.0K
09:02 1,795.81 1,795.91 1,795.55 1,795.91 0.0K
09:03 1,795.64 1,795.91 1,795.44 1,795.44 0.0K
09:04 1,794.85 1,795.20 1,794.85 1,795.15 0.0K
09:05 1,794.10 1,794.10 1,793.20 1,793.90 0.0K
09:06 1,793.81 1,793.81 1,793.48 1,793.48 0.0K
09:07 1,793.83 1,793.91 1,793.52 1,793.54 0.0K
09:08 1,793.87 1,794.66 1,793.87 1,794.54 0.0K
09:09 1,794.61 1,794.68 1,794.07 1,794.07 0.0K
09:10 1,794.41 1,794.41 1,793.41 1,793.41 0.0K
09:11 1,793.05 1,793.20 1,792.67 1,792.67 0.0K
09:12 1,792.90 1,792.90 1,792.30 1,792.45 0.0K
09:13 1,791.88 1,791.88 1,791.47 1,791.47 0.0K
09:14 1,791.95 1,791.95 1,791.55 1,791.65 0.0K
09:15 1,792.08 1,792.45 1,792.06 1,792.06 0.0K
09:16 1,791.79 1,792.43 1,791.79 1,791.84 0.0K
09:17 1,791.62 1,792.56 1,791.06 1,791.06 0.0K
09:18 1,790.83 1,791.19 1,790.65 1,791.19 0.0K
09:19 1,790.87 1,790.87 1,790.46 1,790.46 0.0K
09:20 1,791.17 1,791.17 1,790.95 1,790.95 0.0K
09:21 1,791.36 1,791.64 1,791.36 1,791.63 0.0K
09:22 1,791.51 1,791.74 1,791.04 1,791.74 0.0K
09:23 1,791.31 1,791.88 1,791.31 1,791.76 0.0K
09:24 1,791.50 1,791.50 1,790.90 1,790.90 0.0K
09:25 1,790.97 1,790.97 1,790.58 1,790.58 0.0K
09:26 1,790.24 1,791.14 1,790.24 1,791.14 0.0K
09:27 1,791.10 1,791.10 1,790.31 1,790.31 0.0K
09:28 1,790.59 1,790.59 1,790.44 1,790.51 0.0K
09:29 1,789.98 1,790.27 1,789.76 1,790.27 0.0K
09:30 1,790.76 1,790.76 1,789.17 1,789.22 0.0K
09:31 1,789.45 1,789.52 1,789.16 1,789.52 0.0K
09:32 1,789.44 1,790.22 1,789.44 1,790.22 0.0K
09:33 1,790.20 1,790.20 1,789.71 1,789.96 0.0K
09:34 1,790.00 1,790.92 1,790.00 1,790.92 0.0K
09:35 1,791.45 1,791.86 1,791.23 1,791.86 0.0K
09:36 1,790.90 1,791.22 1,790.90 1,791.18 0.0K
09:37 1,791.72 1,791.97 1,791.72 1,791.86 0.0K
09:38 1,792.38 1,793.44 1,792.38 1,793.44 0.0K
09:39 1,793.42 1,793.95 1,793.42 1,793.87 0.0K
09:40 1,792.61 1,792.74 1,792.29 1,792.29 0.0K
09:41 1,792.13 1,792.96 1,792.10 1,792.96 0.0K
09:42 1,791.83 1,792.21 1,791.42 1,791.42 0.0K
09:43 1,790.53 1,791.13 1,790.53 1,791.13 0.0K
09:44 1,791.73 1,792.18 1,791.73 1,792.18 0.0K
09:45 1,792.08 1,792.34 1,791.98 1,792.11 0.0K
09:46 1,792.30 1,792.54 1,791.07 1,791.07 0.0K
09:47 1,790.61 1,791.32 1,790.61 1,791.32 0.0K
09:48 1,791.25 1,791.96 1,791.20 1,791.95 0.0K
09:49 1,791.98 1,792.65 1,791.98 1,792.65 0.0K
09:50 1,792.98 1,793.11 1,792.62 1,793.11 0.0K
09:51 1,792.99 1,793.20 1,792.99 1,793.14 0.0K
09:52 1,792.94 1,794.17 1,792.94 1,794.17 0.0K
09:53 1,794.56 1,794.76 1,794.56 1,794.75 0.0K
09:54 1,794.97 1,794.97 1,794.24 1,794.41 0.0K
09:55 1,794.55 1,794.86 1,794.13 1,794.86 0.0K
09:56 1,795.53 1,796.04 1,795.04 1,795.04 0.0K
09:57 1,794.88 1,795.23 1,794.51 1,794.51 0.0K
09:58 1,794.10 1,794.57 1,794.10 1,794.57 0.0K
09:59 1,794.82 1,796.33 1,794.82 1,796.33 0.0K
10:00 1,796.27 1,796.71 1,795.00 1,795.15 0.0K
10:01 1,795.33 1,795.75 1,795.15 1,795.32 0.0K
10:02 1,795.76 1,796.31 1,795.76 1,796.25 0.0K
10:03 1,796.43 1,797.01 1,796.43 1,796.55 0.0K
10:04 1,796.34 1,796.34 1,796.03 1,796.24 0.0K
10:05 1,796.23 1,796.58 1,796.16 1,796.16 0.0K
10:06 1,796.47 1,796.47 1,796.22 1,796.46 0.0K
10:07 1,796.24 1,796.79 1,796.16 1,796.79 0.0K
10:08 1,796.84 1,797.22 1,796.30 1,796.30 0.0K
10:09 1,795.80 1,795.99 1,795.50 1,795.50 0.0K
10:10 1,795.58 1,795.61 1,795.42 1,795.50 0.0K
10:11 1,795.48 1,795.54 1,794.96 1,795.20 0.0K
10:12 1,795.40 1,795.40 1,795.06 1,795.06 0.0K
10:13 1,795.42 1,795.42 1,794.87 1,794.87 0.0K
10:14 1,794.66 1,795.29 1,794.66 1,795.29 0.0K
10:15 1,795.44 1,795.44 1,794.52 1,794.52 0.0K
10:16 1,794.69 1,794.71 1,794.24 1,794.24 0.0K
10:17 1,794.09 1,794.14 1,793.90 1,793.96 0.0K
10:18 1,794.01 1,794.01 1,793.85 1,793.85 0.0K
10:19 1,793.91 1,794.13 1,793.91 1,794.13 0.0K
10:20 1,794.20 1,794.40 1,794.20 1,794.31 0.0K
10:21 1,793.44 1,795.01 1,793.44 1,795.01 0.0K
10:22 1,795.44 1,796.64 1,795.44 1,796.64 0.0K
10:23 1,796.53 1,797.02 1,796.43 1,796.43 0.0K
10:24 1,796.97 1,796.97 1,796.43 1,796.48 0.0K
10:25 1,796.54 1,797.12 1,796.37 1,796.37 0.0K
10:26 1,796.17 1,796.17 1,796.06 1,796.06 0.0K
10:27 1,795.75 1,795.75 1,795.38 1,795.40 0.0K
10:28 1,795.37 1,796.68 1,795.37 1,795.98 0.0K
10:29 1,795.65 1,796.01 1,795.65 1,795.93 0.0K
10:30 1,796.10 1,797.25 1,796.10 1,797.14 0.0K
10:31 1,796.98 1,796.98 1,796.71 1,796.71 0.0K
10:32 1,796.81 1,796.81 1,796.41 1,796.41 0.0K
10:33 1,796.65 1,796.78 1,796.65 1,796.68 0.0K
10:34 1,796.41 1,796.46 1,796.26 1,796.26 0.0K
10:35 1,796.41 1,796.58 1,796.14 1,796.58 0.0K
10:36 1,796.14 1,796.23 1,796.06 1,796.12 0.0K
10:37 1,795.97 1,796.20 1,795.97 1,795.97 0.0K
10:38 1,795.53 1,795.57 1,795.42 1,795.42 0.0K
10:39 1,795.11 1,795.11 1,794.79 1,794.94 0.0K
10:40 1,794.98 1,795.09 1,794.53 1,794.53 0.0K
10:41 1,794.50 1,794.85 1,794.50 1,794.85 0.0K
10:42 1,794.62 1,795.22 1,794.62 1,795.22 0.0K
10:43 1,795.02 1,795.33 1,795.02 1,795.33 0.0K
10:44 1,794.80 1,795.01 1,794.74 1,795.01 0.0K
10:45 1,794.83 1,795.24 1,794.77 1,795.24 0.0K
10:46 1,795.46 1,795.46 1,794.55 1,794.55 0.0K
10:47 1,794.29 1,794.29 1,794.04 1,794.23 0.0K
10:48 1,794.31 1,794.33 1,794.09 1,794.33 0.0K
10:49 1,794.43 1,794.43 1,794.10 1,794.29 0.0K
10:50 1,794.32 1,794.94 1,794.32 1,794.94 0.0K
10:51 1,794.34 1,794.59 1,794.34 1,794.55 0.0K
10:52 1,794.82 1,795.12 1,794.82 1,794.91 0.0K
10:53 1,794.86 1,794.98 1,794.56 1,794.56 0.0K
10:54 1,794.49 1,794.77 1,794.39 1,794.77 0.0K
10:55 1,794.50 1,794.52 1,794.35 1,794.45 0.0K
10:56 1,794.28 1,794.30 1,794.26 1,794.26 0.0K
10:57 1,794.35 1,794.35 1,793.95 1,793.95 0.0K
10:58 1,794.49 1,794.77 1,794.49 1,794.77 0.0K
10:59 1,794.56 1,794.79 1,794.56 1,794.79 0.0K
11:00 1,794.63 1,795.18 1,794.63 1,795.08 0.0K
11:01 1,795.13 1,795.48 1,794.90 1,795.38 0.0K
11:02 1,795.53 1,795.65 1,795.45 1,795.45 0.0K
11:03 1,795.46 1,795.46 1,795.30 1,795.42 0.0K
11:04 1,795.49 1,795.82 1,795.49 1,795.82 0.0K
11:05 1,795.26 1,795.60 1,795.26 1,795.45 0.0K
11:06 1,795.45 1,795.55 1,795.45 1,795.54 0.0K
11:07 1,795.14 1,795.14 1,794.57 1,794.84 0.0K
11:08 1,795.02 1,796.08 1,794.64 1,796.08 0.0K
11:09 1,795.71 1,795.86 1,795.71 1,795.72 0.0K
11:10 1,795.66 1,795.99 1,795.66 1,795.99 0.0K
11:11 1,796.08 1,796.08 1,795.35 1,795.35 0.0K
11:12 1,795.40 1,795.53 1,795.19 1,795.19 0.0K
11:13 1,795.27 1,795.41 1,795.08 1,795.22 0.0K
11:14 1,794.95 1,794.95 1,794.46 1,794.66 0.0K
11:15 1,794.49 1,794.65 1,794.49 1,794.59 0.0K
11:16 1,794.60 1,794.96 1,794.60 1,794.69 0.0K
11:17 1,794.64 1,794.82 1,794.64 1,794.79 0.0K
11:18 1,794.67 1,794.67 1,794.44 1,794.44 0.0K
11:19 1,794.91 1,794.91 1,794.72 1,794.79 0.0K
11:20 1,794.74 1,794.74 1,794.62 1,794.72 0.0K
11:21 1,794.67 1,794.74 1,794.66 1,794.72 0.0K
11:22 1,795.07 1,795.24 1,795.07 1,795.20 0.0K
11:23 1,795.22 1,795.34 1,795.08 1,795.34 0.0K
11:24 1,795.53 1,795.73 1,795.53 1,795.73 0.0K
11:25 1,795.40 1,795.81 1,795.38 1,795.81 0.0K
11:26 1,795.79 1,795.94 1,795.76 1,795.82 0.0K
11:27 1,795.84 1,795.85 1,795.80 1,795.85 0.0K
11:28 1,795.62 1,795.77 1,795.62 1,795.76 0.0K
11:29 1,796.20 1,796.56 1,796.20 1,796.25 0.0K
11:30 1,796.36 1,796.48 1,796.36 1,796.39 0.0K
11:31 1,796.48 1,796.75 1,796.48 1,796.75 0.0K
11:32 1,796.78 1,796.84 1,796.34 1,796.55 0.0K
11:33 1,796.53 1,796.61 1,796.42 1,796.42 0.0K
11:34 1,796.55 1,796.55 1,796.31 1,796.31 0.0K
11:35 1,796.27 1,796.50 1,796.27 1,796.43 0.0K
11:36 1,796.34 1,796.51 1,796.10 1,796.10 0.0K
11:37 1,796.38 1,796.38 1,795.93 1,795.93 0.0K
11:38 1,795.88 1,795.99 1,795.76 1,795.76 0.0K
11:39 1,795.70 1,796.11 1,795.29 1,796.11 0.0K
11:40 1,795.78 1,796.00 1,795.75 1,795.98 0.0K
11:41 1,795.83 1,795.85 1,795.72 1,795.85 0.0K
11:42 1,795.80 1,795.80 1,795.46 1,795.46 0.0K
11:43 1,795.41 1,795.52 1,795.39 1,795.39 0.0K
11:44 1,795.40 1,795.40 1,795.33 1,795.36 0.0K
11:45 1,795.13 1,795.23 1,795.13 1,795.14 0.0K
11:46 1,794.70 1,794.79 1,794.56 1,794.79 0.0K
11:47 1,794.96 1,794.96 1,794.53 1,794.56 0.0K
11:48 1,794.64 1,794.90 1,794.62 1,794.90 0.0K
11:49 1,794.66 1,794.83 1,794.66 1,794.83 0.0K
11:50 1,794.94 1,794.94 1,794.37 1,794.37 0.0K
11:51 1,794.47 1,794.47 1,793.66 1,794.17 0.0K
11:52 1,793.85 1,794.08 1,793.54 1,793.54 0.0K
11:53 1,793.65 1,793.75 1,793.16 1,793.39 0.0K
11:54 1,793.65 1,793.65 1,793.32 1,793.32 0.0K
11:55 1,793.55 1,793.55 1,793.25 1,793.25 0.0K
11:56 1,793.66 1,793.66 1,793.35 1,793.45 0.0K
11:57 1,793.30 1,793.49 1,793.30 1,793.34 0.0K
11:58 1,793.31 1,793.62 1,793.31 1,793.62 0.0K
11:59 1,793.64 1,793.64 1,793.60 1,793.60 0.0K
12:00 1,793.49 1,793.72 1,793.39 1,793.72 0.0K
12:01 1,793.74 1,793.74 1,793.46 1,793.46 0.0K
12:02 1,792.68 1,793.47 1,792.68 1,793.47 0.0K
12:03 1,793.59 1,793.66 1,793.57 1,793.57 0.0K
12:04 1,793.89 1,794.32 1,793.89 1,794.32 0.0K
12:05 1,794.19 1,794.20 1,794.04 1,794.20 0.0K
12:06 1,794.00 1,794.08 1,793.89 1,794.08 0.0K
12:07 1,793.87 1,794.00 1,793.84 1,794.00 0.0K
12:08 1,793.94 1,793.94 1,793.51 1,793.56 0.0K
12:09 1,793.65 1,793.72 1,793.54 1,793.55 0.0K
12:10 1,793.16 1,793.25 1,793.14 1,793.25 0.0K
12:11 1,793.31 1,793.31 1,792.93 1,793.21 0.0K
12:12 1,793.45 1,793.45 1,792.97 1,792.97 0.0K
12:13 1,792.90 1,793.11 1,792.90 1,793.11 0.0K
12:14 1,792.91 1,793.00 1,792.91 1,792.92 0.0K
12:15 1,793.03 1,793.19 1,792.97 1,793.19 0.0K
12:16 1,793.03 1,793.10 1,792.68 1,792.68 0.0K
12:17 1,792.66 1,792.76 1,792.66 1,792.75 0.0K
12:18 1,792.76 1,793.49 1,792.76 1,793.34 0.0K
12:19 1,793.07 1,793.72 1,793.07 1,793.72 0.0K
12:20 1,793.83 1,794.34 1,793.67 1,794.34 0.0K
12:21 1,794.30 1,794.37 1,793.65 1,793.65 0.0K
12:22 1,794.00 1,794.13 1,793.89 1,793.89 0.0K
12:23 1,793.82 1,793.82 1,792.98 1,792.98 0.0K
12:24 1,793.35 1,793.35 1,792.79 1,792.79 0.0K
12:25 1,792.96 1,793.35 1,792.30 1,792.30 0.0K
12:26 1,793.04 1,793.08 1,792.96 1,793.06 0.0K
12:27 1,793.19 1,793.24 1,793.18 1,793.18 0.0K
12:28 1,793.27 1,793.41 1,792.98 1,793.34 0.0K
12:29 1,793.33 1,793.33 1,793.17 1,793.23 0.0K
12:30 1,793.08 1,793.09 1,792.95 1,792.95 0.0K
12:31 1,792.59 1,792.76 1,792.57 1,792.76 0.0K
12:32 1,792.80 1,792.80 1,792.63 1,792.69 0.0K
12:33 1,792.44 1,792.44 1,792.36 1,792.42 0.0K
12:34 1,791.91 1,792.70 1,791.91 1,792.70 0.0K
12:35 1,792.68 1,793.24 1,792.68 1,792.88 0.0K
12:36 1,792.83 1,792.92 1,792.62 1,792.62 0.0K
12:37 1,792.68 1,792.92 1,792.68 1,792.92 0.0K
12:38 1,792.81 1,792.84 1,792.69 1,792.69 0.0K
12:39 1,792.54 1,792.62 1,792.53 1,792.58 0.0K
12:40 1,792.64 1,793.25 1,792.64 1,793.25 0.0K
12:41 1,793.30 1,793.42 1,793.24 1,793.42 0.0K
12:42 1,793.28 1,793.31 1,793.21 1,793.23 0.0K
12:43 1,793.38 1,793.44 1,793.32 1,793.32 0.0K
12:44 1,793.20 1,793.22 1,793.16 1,793.20 0.0K
12:45 1,793.54 1,793.54 1,793.23 1,793.44 0.0K
12:46 1,793.05 1,793.14 1,792.67 1,792.67 0.0K
12:47 1,792.78 1,792.78 1,792.72 1,792.73 0.0K
12:48 1,792.53 1,792.53 1,792.47 1,792.53 0.0K
12:49 1,792.30 1,792.54 1,792.30 1,792.54 0.0K
12:50 1,792.58 1,792.58 1,792.24 1,792.24 0.0K
12:51 1,792.28 1,792.75 1,792.28 1,792.69 0.0K
12:52 1,792.68 1,793.11 1,792.68 1,793.11 0.0K
12:53 1,793.05 1,793.05 1,792.70 1,793.04 0.0K
12:54 1,792.74 1,792.76 1,792.39 1,792.76 0.0K
12:55 1,792.25 1,792.25 1,792.20 1,792.21 0.0K
12:56 1,792.12 1,792.26 1,791.89 1,792.26 0.0K
12:57 1,792.09 1,792.17 1,791.75 1,791.92 0.0K
12:58 1,792.10 1,792.44 1,792.10 1,792.44 0.0K
12:59 1,792.70 1,792.84 1,792.67 1,792.84 0.0K
13:00 1,792.78 1,792.78 1,792.50 1,792.50 0.0K
13:01 1,792.22 1,792.22 1,791.78 1,791.78 0.0K
13:02 1,792.01 1,792.31 1,792.01 1,792.24 0.0K
13:03 1,792.28 1,792.33 1,792.11 1,792.14 0.0K
13:04 1,792.26 1,792.30 1,792.17 1,792.30 0.0K
13:05 1,792.80 1,793.07 1,792.80 1,792.98 0.0K
13:06 1,792.75 1,792.75 1,792.27 1,792.27 0.0K
13:07 1,792.24 1,792.49 1,792.24 1,792.49 0.0K
13:08 1,792.45 1,792.45 1,792.13 1,792.13 0.0K
13:09 1,792.12 1,792.25 1,792.12 1,792.19 0.0K
13:10 1,792.33 1,792.33 1,792.16 1,792.20 0.0K
13:11 1,792.19 1,792.24 1,792.13 1,792.18 0.0K
13:12 1,792.26 1,792.26 1,792.11 1,792.11 0.0K
13:13 1,792.10 1,792.45 1,792.10 1,792.45 0.0K
13:14 1,792.22 1,792.29 1,792.01 1,792.06 0.0K
13:15 1,792.19 1,792.36 1,792.01 1,792.01 0.0K
13:16 1,791.92 1,792.08 1,791.90 1,791.96 0.0K
13:17 1,792.15 1,792.26 1,791.92 1,792.08 0.0K
13:18 1,792.06 1,792.07 1,791.54 1,791.54 0.0K
13:19 1,791.68 1,791.68 1,791.23 1,791.23 0.0K
13:20 1,791.04 1,791.28 1,791.04 1,791.16 0.0K
13:21 1,791.16 1,791.37 1,791.16 1,791.20 0.0K
13:22 1,791.31 1,792.00 1,791.31 1,791.82 0.0K
13:23 1,791.75 1,792.04 1,791.75 1,792.04 0.0K
13:24 1,792.07 1,792.07 1,791.86 1,791.93 0.0K
13:25 1,792.13 1,792.18 1,791.99 1,791.99 0.0K
13:26 1,792.09 1,792.13 1,792.05 1,792.13 0.0K
13:27 1,792.09 1,793.35 1,792.09 1,793.35 0.0K
13:28 1,793.04 1,793.30 1,792.93 1,792.93 0.0K
13:29 1,792.85 1,793.11 1,792.85 1,793.09 0.0K
13:30 1,793.15 1,793.45 1,793.13 1,793.33 0.0K
13:31 1,793.34 1,793.61 1,793.21 1,793.61 0.0K
13:32 1,793.27 1,793.46 1,793.19 1,793.19 0.0K
13:33 1,793.32 1,793.68 1,793.32 1,793.66 0.0K
13:34 1,793.39 1,793.66 1,793.39 1,793.66 0.0K
13:35 1,793.65 1,793.65 1,793.47 1,793.56 0.0K
13:36 1,793.47 1,793.47 1,793.33 1,793.36 0.0K
13:37 1,793.39 1,793.71 1,793.39 1,793.63 0.0K
13:38 1,793.78 1,793.78 1,793.49 1,793.62 0.0K
13:39 1,793.70 1,793.87 1,793.70 1,793.78 0.0K
13:40 1,793.66 1,793.66 1,793.35 1,793.44 0.0K
13:41 1,793.46 1,793.50 1,793.34 1,793.43 0.0K
13:42 1,793.42 1,793.48 1,793.27 1,793.27 0.0K
13:43 1,793.16 1,793.25 1,793.13 1,793.23 0.0K
13:44 1,793.31 1,793.58 1,793.31 1,793.58 0.0K
13:45 1,793.63 1,793.87 1,793.63 1,793.87 0.0K
13:46 1,794.70 1,794.73 1,794.35 1,794.62 0.0K
13:47 1,794.65 1,795.25 1,794.65 1,795.25 0.0K
13:48 1,794.91 1,794.96 1,794.88 1,794.88 0.0K
13:49 1,795.14 1,795.24 1,795.14 1,795.16 0.0K
13:50 1,795.10 1,795.52 1,795.10 1,795.52 0.0K
13:51 1,795.54 1,795.54 1,795.31 1,795.31 0.0K
13:52 1,795.44 1,795.50 1,795.44 1,795.50 0.0K
13:53 1,795.64 1,795.64 1,795.28 1,795.28 0.0K
13:54 1,795.30 1,795.71 1,795.30 1,795.71 0.0K
13:55 1,795.45 1,795.65 1,795.45 1,795.65 0.0K
13:56 1,795.57 1,795.57 1,795.20 1,795.20 0.0K
13:57 1,795.25 1,795.39 1,795.13 1,795.39 0.0K
13:58 1,795.33 1,795.33 1,795.00 1,795.24 0.0K
13:59 1,795.31 1,795.34 1,794.96 1,794.96 0.0K
14:00 1,795.02 1,795.17 1,795.02 1,795.17 0.0K
14:01 1,795.12 1,795.24 1,794.99 1,795.24 0.0K
14:02 1,795.14 1,795.28 1,795.14 1,795.28 0.0K
14:03 1,795.20 1,795.72 1,795.20 1,795.72 0.0K
14:04 1,795.67 1,795.99 1,795.67 1,795.84 0.0K
14:05 1,795.98 1,796.03 1,795.91 1,795.91 0.0K
14:06 1,795.91 1,795.91 1,795.82 1,795.83 0.0K
14:07 1,796.11 1,796.11 1,795.85 1,795.97 0.0K
14:08 1,795.72 1,796.01 1,795.72 1,796.01 0.0K
14:09 1,795.79 1,795.91 1,795.71 1,795.71 0.0K
14:10 1,795.82 1,795.84 1,795.63 1,795.84 0.0K
14:11 1,795.69 1,795.69 1,795.61 1,795.61 0.0K
14:12 1,795.54 1,795.75 1,795.54 1,795.75 0.0K
14:13 1,795.63 1,795.92 1,795.63 1,795.92 0.0K
14:14 1,795.86 1,795.86 1,795.54 1,795.54 0.0K
14:15 1,795.66 1,795.66 1,795.41 1,795.41 0.0K
14:16 1,795.40 1,795.40 1,795.05 1,795.20 0.0K
14:17 1,795.09 1,795.22 1,794.62 1,794.62 0.0K
14:18 1,794.51 1,794.69 1,794.33 1,794.33 0.0K
14:19 1,794.23 1,794.23 1,793.20 1,793.20 0.0K
14:20 1,793.25 1,793.25 1,793.03 1,793.04 0.0K
14:21 1,792.98 1,793.46 1,792.83 1,793.46 0.0K
14:22 1,793.57 1,793.83 1,793.57 1,793.83 0.0K
14:23 1,793.98 1,794.18 1,793.98 1,794.18 0.0K
14:24 1,794.13 1,794.27 1,794.11 1,794.27 0.0K
14:25 1,794.30 1,794.65 1,794.30 1,794.54 0.0K
14:26 1,794.50 1,794.54 1,794.43 1,794.54 0.0K
14:27 1,794.54 1,794.69 1,794.54 1,794.69 0.0K
14:28 1,795.06 1,795.68 1,795.06 1,795.65 0.0K
14:29 1,795.72 1,797.16 1,795.72 1,797.16 0.0K
14:30 1,796.45 1,796.68 1,796.45 1,796.68 0.0K
14:31 1,796.47 1,796.47 1,795.69 1,795.69 0.0K
14:32 1,795.48 1,795.96 1,795.48 1,795.77 0.0K
14:33 1,795.69 1,795.82 1,795.61 1,795.82 0.0K
14:34 1,795.90 1,795.91 1,795.85 1,795.85 0.0K
14:35 1,796.10 1,796.16 1,795.67 1,795.67 0.0K
14:36 1,795.70 1,796.24 1,795.70 1,796.24 0.0K
14:37 1,796.29 1,796.41 1,796.29 1,796.30 0.0K
14:38 1,796.41 1,796.67 1,796.41 1,796.67 0.0K
14:39 1,796.68 1,796.68 1,796.48 1,796.52 0.0K
14:40 1,796.55 1,796.64 1,796.16 1,796.16 0.0K
14:41 1,796.17 1,796.17 1,795.72 1,795.72 0.0K
14:42 1,795.77 1,795.77 1,795.61 1,795.65 0.0K
14:43 1,795.63 1,795.63 1,795.07 1,795.07 0.0K
14:44 1,795.13 1,795.13 1,794.73 1,794.73 0.0K
14:45 1,794.25 1,794.36 1,794.02 1,794.36 0.0K
14:46 1,794.83 1,794.83 1,793.95 1,793.95 0.0K
14:47 1,794.34 1,794.42 1,794.18 1,794.20 0.0K
14:48 1,794.11 1,794.11 1,793.39 1,793.51 0.0K
14:49 1,793.79 1,794.79 1,793.73 1,794.79 0.0K
14:50 1,794.61 1,795.14 1,794.61 1,795.14 0.0K
14:51 1,795.27 1,795.49 1,795.27 1,795.49 0.0K
14:52 1,795.73 1,795.85 1,795.62 1,795.85 0.0K
14:53 1,796.08 1,796.08 1,795.87 1,795.94 0.0K
14:54 1,796.02 1,796.43 1,796.02 1,796.21 0.0K
14:55 1,795.97 1,796.34 1,795.97 1,796.26 0.0K
14:56 1,796.35 1,796.45 1,796.34 1,796.38 0.0K
14:57 1,796.55 1,796.55 1,796.40 1,796.44 0.0K
14:58 1,796.59 1,797.11 1,796.59 1,796.99 0.0K
14:59 1,798.12 1,798.99 1,797.34 1,798.99 0.0K
15:00 1,797.68 1,797.68 1,797.68 1,797.68 0.0K
15:01 1,797.68 1,797.68 1,797.68 1,797.68 0.0K
15:02 1,797.68 1,797.68 1,797.68 1,797.68 0.0K
15:03 1,797.68 1,797.68 1,797.68 1,797.68 0.0K
15:04 1,797.68 1,797.68 1,797.68 1,797.68 0.0K
15:05 1,797.68 1,797.68 1,797.68 1,797.68 0.0K
15:06 1,797.68 1,797.68 1,797.68 1,797.68 0.0K
15:07 1,797.68 1,797.68 1,797.68 1,797.68 0.0K
15:08 1,797.68 1,797.68 1,797.68 1,797.68 0.0K
15:09 1,797.68 1,797.68 1,797.68 1,797.68 0.0K
15:10 1,797.68 1,797.68 1,797.68 1,797.68 0.0K
15:11 1,797.68 1,797.68 1,797.68 1,797.68 0.0K
15:12 1,797.68 1,797.68 1,797.68 1,797.68 0.0K
15:13 1,797.68 1,797.68 1,797.68 1,797.68 0.0K
15:14 1,797.68 1,797.68 1,797.68 1,797.68 0.0K
15:15 1,797.68 1,797.68 1,797.68 1,797.68 0.0K
15:16 1,797.68 1,797.68 1,797.68 1,797.68 0.0K
15:17 1,797.68 1,797.68 1,797.68 1,797.68 0.0K
15:18 1,797.68 1,797.68 1,797.68 1,797.68 0.0K
15:19 1,797.68 1,797.68 1,797.68 1,797.68 0.0K
15:20 1,797.68 1,797.68 1,797.68 1,797.68 0.0K
15:21 1,797.68 1,797.68 1,797.68 1,797.68 0.0K
15:22 1,797.68 1,797.68 1,795.76 1,795.76 0.0K
15:23 1,795.76 1,795.76 1,795.76 1,795.76 0.0K
15:24 1,795.76 1,795.76 1,795.76 1,795.76 0.0K
15:25 1,795.76 1,795.76 1,795.76 1,795.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음