Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,931.55
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,827.60 1,827.60 1,826.63 1,827.57 0.0K
08:31 1,825.38 1,825.53 1,825.03 1,825.03 0.0K
08:32 1,823.97 1,824.38 1,823.40 1,823.41 0.0K
08:33 1,822.63 1,823.10 1,822.19 1,822.19 0.0K
08:34 1,820.61 1,820.61 1,820.42 1,820.55 0.0K
08:35 1,819.89 1,819.89 1,818.73 1,818.73 0.0K
08:36 1,819.59 1,821.35 1,819.59 1,821.35 0.0K
08:37 1,821.08 1,821.14 1,820.12 1,820.16 0.0K
08:38 1,819.77 1,819.87 1,819.05 1,819.28 0.0K
08:39 1,819.24 1,820.11 1,819.03 1,819.03 0.0K
08:40 1,820.18 1,823.53 1,820.18 1,823.53 0.0K
08:41 1,823.07 1,823.39 1,821.01 1,821.01 0.0K
08:42 1,821.02 1,823.17 1,821.02 1,823.17 0.0K
08:43 1,823.34 1,823.34 1,821.45 1,821.45 0.0K
08:44 1,825.63 1,827.16 1,825.56 1,827.16 0.0K
08:45 1,826.31 1,826.42 1,825.03 1,825.03 0.0K
08:46 1,824.57 1,824.57 1,824.21 1,824.40 0.0K
08:47 1,824.13 1,824.13 1,822.86 1,822.86 0.0K
08:48 1,823.13 1,823.92 1,823.13 1,823.92 0.0K
08:49 1,822.65 1,823.12 1,822.06 1,822.09 0.0K
08:50 1,822.07 1,822.28 1,820.82 1,820.82 0.0K
08:51 1,821.66 1,821.66 1,821.08 1,821.08 0.0K
08:52 1,821.33 1,821.33 1,820.41 1,820.78 0.0K
08:53 1,820.72 1,820.72 1,819.95 1,820.28 0.0K
08:54 1,821.11 1,821.11 1,820.71 1,820.71 0.0K
08:55 1,820.18 1,820.39 1,818.97 1,818.97 0.0K
08:56 1,819.63 1,819.64 1,818.51 1,818.51 0.0K
08:57 1,818.86 1,819.10 1,818.63 1,818.79 0.0K
08:58 1,818.77 1,819.36 1,817.88 1,817.88 0.0K
08:59 1,817.90 1,818.26 1,817.90 1,818.14 0.0K
09:00 1,817.98 1,818.22 1,817.50 1,817.50 0.0K
09:01 1,817.63 1,817.68 1,817.58 1,817.68 0.0K
09:02 1,817.29 1,817.29 1,816.43 1,816.43 0.0K
09:03 1,816.42 1,816.42 1,815.22 1,815.22 0.0K
09:04 1,815.03 1,816.40 1,815.03 1,816.40 0.0K
09:05 1,815.34 1,816.45 1,815.34 1,815.48 0.0K
09:06 1,815.33 1,815.33 1,814.99 1,815.09 0.0K
09:07 1,815.11 1,815.11 1,814.74 1,814.74 0.0K
09:08 1,813.61 1,813.89 1,813.29 1,813.29 0.0K
09:09 1,813.31 1,813.64 1,813.20 1,813.20 0.0K
09:10 1,813.16 1,813.48 1,813.08 1,813.42 0.0K
09:11 1,813.43 1,813.95 1,813.32 1,813.32 0.0K
09:12 1,813.09 1,813.47 1,813.09 1,813.47 0.0K
09:13 1,813.33 1,813.33 1,813.09 1,813.09 0.0K
09:14 1,813.16 1,813.16 1,812.80 1,812.80 0.0K
09:15 1,812.71 1,812.71 1,812.41 1,812.54 0.0K
09:16 1,812.84 1,813.05 1,812.09 1,812.12 0.0K
09:17 1,812.06 1,814.22 1,811.93 1,814.22 0.0K
09:18 1,814.01 1,814.01 1,812.53 1,812.53 0.0K
09:19 1,813.27 1,813.27 1,812.82 1,812.82 0.0K
09:20 1,812.74 1,814.45 1,812.74 1,814.45 0.0K
09:21 1,813.82 1,813.82 1,813.63 1,813.71 0.0K
09:22 1,813.83 1,813.83 1,813.70 1,813.70 0.0K
09:23 1,813.42 1,813.50 1,813.25 1,813.33 0.0K
09:24 1,813.13 1,813.36 1,812.86 1,813.34 0.0K
09:25 1,813.45 1,814.78 1,813.45 1,814.78 0.0K
09:26 1,816.49 1,817.96 1,816.49 1,817.96 0.0K
09:27 1,817.98 1,817.98 1,817.69 1,817.69 0.0K
09:28 1,817.18 1,817.18 1,816.82 1,816.82 0.0K
09:29 1,816.63 1,817.12 1,816.63 1,817.12 0.0K
09:30 1,816.48 1,816.89 1,816.22 1,816.89 0.0K
09:31 1,816.28 1,816.28 1,815.48 1,815.48 0.0K
09:32 1,815.41 1,815.41 1,815.01 1,815.01 0.0K
09:33 1,814.99 1,815.35 1,814.98 1,814.98 0.0K
09:34 1,814.32 1,814.32 1,813.70 1,813.70 0.0K
09:35 1,814.56 1,814.56 1,814.20 1,814.20 0.0K
09:36 1,814.82 1,814.82 1,814.24 1,814.24 0.0K
09:37 1,813.53 1,813.74 1,813.53 1,813.73 0.0K
09:38 1,813.35 1,813.91 1,813.35 1,813.77 0.0K
09:39 1,813.92 1,813.92 1,813.74 1,813.92 0.0K
09:40 1,814.02 1,814.02 1,813.46 1,813.56 0.0K
09:41 1,813.32 1,814.01 1,813.32 1,814.01 0.0K
09:42 1,814.08 1,814.45 1,813.98 1,814.23 0.0K
09:43 1,814.63 1,814.90 1,814.62 1,814.90 0.0K
09:44 1,815.67 1,815.86 1,814.83 1,814.83 0.0K
09:45 1,814.71 1,815.42 1,814.71 1,815.09 0.0K
09:46 1,815.19 1,815.19 1,814.70 1,814.70 0.0K
09:47 1,814.84 1,814.84 1,814.32 1,814.32 0.0K
09:48 1,814.57 1,814.57 1,814.18 1,814.38 0.0K
09:49 1,814.07 1,814.24 1,814.07 1,814.19 0.0K
09:50 1,814.75 1,814.75 1,814.53 1,814.75 0.0K
09:51 1,814.78 1,814.78 1,814.32 1,814.44 0.0K
09:52 1,814.22 1,814.24 1,813.95 1,813.95 0.0K
09:53 1,813.86 1,814.03 1,813.78 1,814.03 0.0K
09:54 1,814.05 1,814.05 1,813.84 1,813.89 0.0K
09:55 1,813.54 1,813.54 1,813.17 1,813.40 0.0K
09:56 1,813.73 1,813.73 1,812.70 1,812.70 0.0K
09:57 1,812.22 1,812.22 1,811.95 1,812.01 0.0K
09:58 1,812.39 1,812.44 1,812.39 1,812.42 0.0K
09:59 1,812.36 1,812.84 1,811.77 1,811.77 0.0K
10:00 1,811.48 1,811.48 1,811.28 1,811.29 0.0K
10:01 1,812.75 1,815.27 1,812.75 1,815.27 0.0K
10:02 1,814.94 1,814.94 1,813.94 1,813.94 0.0K
10:03 1,813.80 1,813.80 1,813.34 1,813.34 0.0K
10:04 1,813.02 1,813.02 1,812.67 1,812.67 0.0K
10:05 1,812.48 1,813.40 1,812.34 1,812.43 0.0K
10:06 1,813.20 1,814.40 1,812.70 1,814.12 0.0K
10:07 1,814.48 1,814.61 1,814.12 1,814.12 0.0K
10:08 1,814.46 1,814.50 1,813.77 1,813.77 0.0K
10:09 1,813.91 1,813.91 1,813.44 1,813.44 0.0K
10:10 1,813.43 1,814.50 1,813.35 1,814.50 0.0K
10:11 1,814.14 1,814.45 1,814.14 1,814.45 0.0K
10:12 1,815.32 1,815.54 1,815.32 1,815.54 0.0K
10:13 1,815.32 1,815.68 1,815.32 1,815.68 0.0K
10:14 1,815.62 1,815.74 1,815.44 1,815.44 0.0K
10:15 1,815.37 1,815.62 1,815.37 1,815.62 0.0K
10:16 1,815.41 1,815.41 1,814.70 1,814.70 0.0K
10:17 1,815.75 1,816.69 1,815.75 1,816.69 0.0K
10:18 1,816.73 1,816.73 1,816.25 1,816.25 0.0K
10:19 1,816.09 1,816.09 1,815.94 1,816.01 0.0K
10:20 1,815.73 1,815.88 1,815.65 1,815.88 0.0K
10:21 1,816.04 1,816.44 1,816.04 1,816.44 0.0K
10:22 1,816.43 1,816.43 1,815.80 1,815.80 0.0K
10:23 1,815.66 1,815.81 1,815.66 1,815.81 0.0K
10:24 1,815.61 1,815.61 1,815.31 1,815.58 0.0K
10:25 1,815.48 1,815.48 1,815.03 1,815.20 0.0K
10:26 1,815.14 1,815.14 1,814.72 1,814.94 0.0K
10:27 1,815.02 1,815.37 1,815.02 1,815.37 0.0K
10:28 1,815.28 1,815.28 1,815.08 1,815.16 0.0K
10:29 1,815.14 1,815.14 1,813.93 1,813.93 0.0K
10:30 1,813.82 1,814.15 1,813.82 1,814.15 0.0K
10:31 1,814.15 1,815.06 1,814.15 1,815.06 0.0K
10:32 1,814.96 1,815.10 1,814.96 1,815.10 0.0K
10:33 1,814.87 1,815.06 1,814.87 1,815.02 0.0K
10:34 1,815.16 1,815.41 1,815.13 1,815.41 0.0K
10:35 1,815.47 1,815.47 1,815.35 1,815.35 0.0K
10:36 1,815.59 1,815.68 1,815.47 1,815.47 0.0K
10:37 1,815.15 1,815.56 1,815.15 1,815.56 0.0K
10:38 1,815.45 1,815.54 1,815.39 1,815.39 0.0K
10:39 1,815.52 1,815.57 1,815.11 1,815.11 0.0K
10:40 1,815.33 1,815.33 1,815.13 1,815.28 0.0K
10:41 1,815.27 1,815.27 1,815.03 1,815.08 0.0K
10:42 1,814.82 1,814.82 1,814.47 1,814.47 0.0K
10:43 1,814.48 1,814.69 1,814.27 1,814.39 0.0K
10:44 1,814.21 1,814.21 1,813.61 1,813.81 0.0K
10:45 1,814.26 1,814.86 1,814.26 1,814.49 0.0K
10:46 1,814.24 1,814.94 1,814.18 1,814.18 0.0K
10:47 1,814.32 1,814.32 1,814.08 1,814.08 0.0K
10:48 1,814.17 1,814.44 1,814.10 1,814.44 0.0K
10:49 1,814.59 1,814.84 1,814.53 1,814.84 0.0K
10:50 1,815.54 1,815.70 1,815.23 1,815.30 0.0K
10:51 1,815.16 1,815.51 1,815.16 1,815.51 0.0K
10:52 1,815.39 1,815.45 1,815.25 1,815.45 0.0K
10:53 1,815.81 1,816.44 1,815.73 1,816.44 0.0K
10:54 1,816.14 1,816.24 1,815.98 1,815.98 0.0K
10:55 1,816.00 1,816.00 1,814.83 1,814.83 0.0K
10:56 1,814.90 1,814.96 1,814.90 1,814.93 0.0K
10:57 1,814.79 1,814.79 1,814.14 1,814.14 0.0K
10:58 1,813.68 1,814.54 1,813.60 1,814.54 0.0K
10:59 1,814.35 1,814.35 1,813.68 1,813.82 0.0K
11:00 1,813.64 1,813.64 1,813.53 1,813.53 0.0K
11:01 1,813.46 1,813.46 1,813.07 1,813.07 0.0K
11:02 1,812.83 1,813.19 1,812.65 1,812.65 0.0K
11:03 1,812.77 1,812.87 1,812.70 1,812.70 0.0K
11:04 1,812.66 1,812.85 1,812.66 1,812.72 0.0K
11:05 1,812.40 1,812.41 1,812.23 1,812.41 0.0K
11:06 1,812.53 1,812.53 1,812.10 1,812.10 0.0K
11:07 1,812.03 1,812.05 1,811.71 1,812.05 0.0K
11:08 1,811.88 1,811.88 1,811.18 1,811.18 0.0K
11:09 1,811.42 1,811.42 1,810.99 1,811.02 0.0K
11:10 1,811.40 1,811.55 1,811.27 1,811.35 0.0K
11:11 1,811.48 1,811.74 1,811.48 1,811.74 0.0K
11:12 1,811.45 1,811.45 1,810.91 1,811.05 0.0K
11:13 1,811.10 1,811.71 1,811.07 1,811.71 0.0K
11:14 1,811.61 1,811.63 1,811.52 1,811.52 0.0K
11:15 1,811.51 1,811.54 1,811.48 1,811.54 0.0K
11:16 1,811.78 1,811.78 1,811.72 1,811.72 0.0K
11:17 1,811.80 1,811.80 1,811.48 1,811.67 0.0K
11:18 1,811.44 1,811.98 1,811.44 1,811.98 0.0K
11:19 1,812.01 1,812.67 1,811.94 1,812.67 0.0K
11:20 1,812.48 1,813.33 1,812.48 1,813.08 0.0K
11:21 1,813.29 1,813.46 1,813.25 1,813.25 0.0K
11:22 1,812.75 1,812.97 1,812.71 1,812.97 0.0K
11:23 1,812.75 1,812.98 1,812.71 1,812.98 0.0K
11:24 1,812.96 1,813.60 1,812.96 1,813.60 0.0K
11:25 1,813.49 1,813.62 1,813.49 1,813.53 0.0K
11:26 1,813.41 1,813.65 1,813.41 1,813.42 0.0K
11:27 1,813.63 1,813.65 1,813.22 1,813.22 0.0K
11:28 1,813.18 1,813.22 1,813.12 1,813.22 0.0K
11:29 1,813.41 1,813.41 1,813.25 1,813.25 0.0K
11:30 1,813.26 1,814.49 1,813.22 1,814.49 0.0K
11:31 1,814.62 1,814.77 1,814.61 1,814.77 0.0K
11:32 1,814.92 1,814.92 1,814.58 1,814.66 0.0K
11:33 1,814.69 1,814.69 1,814.49 1,814.51 0.0K
11:34 1,814.43 1,814.46 1,814.38 1,814.42 0.0K
11:35 1,814.26 1,814.27 1,814.02 1,814.02 0.0K
11:36 1,814.13 1,814.55 1,813.93 1,814.55 0.0K
11:37 1,814.73 1,814.73 1,814.13 1,814.13 0.0K
11:38 1,814.02 1,814.02 1,813.46 1,813.46 0.0K
11:39 1,813.60 1,813.62 1,813.49 1,813.62 0.0K
11:40 1,813.68 1,813.82 1,813.59 1,813.82 0.0K
11:41 1,813.62 1,814.10 1,813.62 1,814.06 0.0K
11:42 1,814.19 1,814.75 1,814.19 1,814.39 0.0K
11:43 1,814.60 1,814.92 1,814.60 1,814.80 0.0K
11:44 1,815.06 1,815.06 1,814.57 1,814.62 0.0K
11:45 1,814.47 1,814.47 1,814.27 1,814.27 0.0K
11:46 1,814.33 1,814.33 1,814.11 1,814.11 0.0K
11:47 1,813.95 1,814.27 1,813.95 1,814.27 0.0K
11:48 1,814.18 1,814.73 1,814.12 1,814.72 0.0K
11:49 1,815.25 1,815.32 1,815.16 1,815.16 0.0K
11:50 1,815.19 1,815.19 1,814.36 1,814.36 0.0K
11:51 1,814.19 1,814.19 1,813.92 1,814.11 0.0K
11:52 1,814.18 1,814.18 1,813.76 1,813.76 0.0K
11:53 1,813.69 1,813.70 1,813.44 1,813.57 0.0K
11:54 1,813.42 1,813.42 1,813.23 1,813.23 0.0K
11:55 1,813.35 1,813.40 1,813.09 1,813.09 0.0K
11:56 1,813.28 1,813.60 1,813.28 1,813.36 0.0K
11:57 1,813.34 1,813.34 1,813.30 1,813.33 0.0K
11:58 1,813.28 1,813.28 1,813.10 1,813.14 0.0K
11:59 1,813.10 1,813.13 1,813.07 1,813.11 0.0K
12:00 1,813.26 1,813.26 1,812.74 1,812.74 0.0K
12:01 1,812.75 1,812.92 1,812.65 1,812.65 0.0K
12:02 1,812.48 1,813.00 1,812.48 1,812.88 0.0K
12:03 1,812.91 1,812.91 1,812.46 1,812.46 0.0K
12:04 1,812.71 1,813.18 1,812.71 1,812.94 0.0K
12:05 1,812.90 1,812.90 1,812.39 1,812.79 0.0K
12:06 1,812.61 1,812.61 1,812.25 1,812.29 0.0K
12:07 1,812.10 1,812.44 1,812.10 1,812.21 0.0K
12:08 1,812.26 1,812.26 1,812.05 1,812.05 0.0K
12:09 1,812.20 1,812.61 1,812.20 1,812.61 0.0K
12:10 1,812.38 1,812.57 1,812.27 1,812.57 0.0K
12:11 1,812.64 1,812.64 1,812.38 1,812.49 0.0K
12:12 1,812.35 1,812.61 1,812.27 1,812.30 0.0K
12:13 1,812.53 1,812.53 1,812.28 1,812.40 0.0K
12:14 1,812.26 1,812.26 1,811.99 1,811.99 0.0K
12:15 1,812.10 1,812.38 1,812.06 1,812.27 0.0K
12:16 1,812.23 1,812.23 1,812.12 1,812.12 0.0K
12:17 1,812.62 1,812.64 1,812.50 1,812.50 0.0K
12:18 1,812.37 1,812.78 1,812.37 1,812.78 0.0K
12:19 1,812.83 1,812.86 1,812.57 1,812.57 0.0K
12:20 1,812.42 1,812.50 1,812.40 1,812.40 0.0K
12:21 1,812.40 1,812.46 1,812.31 1,812.46 0.0K
12:22 1,812.33 1,812.78 1,812.15 1,812.15 0.0K
12:23 1,812.00 1,812.78 1,812.00 1,812.44 0.0K
12:24 1,812.81 1,812.81 1,812.27 1,812.39 0.0K
12:25 1,812.82 1,812.84 1,811.94 1,811.94 0.0K
12:26 1,812.51 1,812.57 1,812.18 1,812.18 0.0K
12:27 1,812.64 1,812.64 1,812.43 1,812.43 0.0K
12:28 1,812.25 1,813.01 1,812.25 1,813.01 0.0K
12:29 1,813.14 1,813.33 1,813.14 1,813.30 0.0K
12:30 1,813.12 1,813.13 1,813.01 1,813.07 0.0K
12:31 1,813.02 1,813.36 1,813.02 1,813.30 0.0K
12:32 1,813.41 1,813.41 1,813.25 1,813.40 0.0K
12:33 1,813.54 1,813.54 1,813.17 1,813.17 0.0K
12:34 1,813.15 1,813.16 1,812.95 1,812.95 0.0K
12:35 1,813.35 1,813.89 1,813.35 1,813.77 0.0K
12:36 1,813.76 1,813.79 1,813.51 1,813.79 0.0K
12:37 1,814.06 1,814.49 1,814.06 1,814.49 0.0K
12:38 1,814.49 1,814.78 1,814.36 1,814.36 0.0K
12:39 1,814.14 1,814.35 1,814.14 1,814.21 0.0K
12:40 1,813.93 1,814.33 1,813.93 1,814.25 0.0K
12:41 1,813.99 1,814.57 1,813.99 1,814.57 0.0K
12:42 1,814.47 1,814.52 1,814.44 1,814.52 0.0K
12:43 1,814.42 1,814.46 1,814.03 1,814.03 0.0K
12:44 1,814.16 1,814.46 1,814.03 1,814.18 0.0K
12:45 1,814.19 1,814.19 1,814.05 1,814.05 0.0K
12:46 1,814.03 1,814.45 1,813.90 1,814.45 0.0K
12:47 1,814.59 1,814.77 1,814.46 1,814.66 0.0K
12:48 1,814.57 1,815.40 1,814.57 1,814.99 0.0K
12:49 1,815.08 1,815.50 1,815.08 1,815.11 0.0K
12:50 1,815.87 1,816.49 1,815.85 1,816.49 0.0K
12:51 1,816.25 1,816.78 1,816.25 1,816.78 0.0K
12:52 1,816.62 1,816.62 1,816.37 1,816.46 0.0K
12:53 1,816.40 1,816.40 1,815.95 1,815.95 0.0K
12:54 1,816.01 1,816.01 1,815.53 1,815.62 0.0K
12:55 1,815.35 1,815.35 1,814.52 1,814.53 0.0K
12:56 1,814.22 1,814.59 1,814.00 1,814.59 0.0K
12:57 1,815.00 1,815.02 1,814.96 1,814.96 0.0K
12:58 1,815.21 1,815.29 1,815.10 1,815.16 0.0K
12:59 1,815.11 1,815.52 1,815.11 1,815.35 0.0K
13:00 1,815.03 1,815.74 1,815.03 1,815.74 0.0K
13:01 1,815.62 1,816.72 1,815.42 1,816.72 0.0K
13:02 1,816.56 1,816.61 1,816.52 1,816.52 0.0K
13:03 1,816.50 1,816.50 1,816.46 1,816.46 0.0K
13:04 1,816.29 1,816.55 1,816.24 1,816.46 0.0K
13:05 1,816.32 1,816.32 1,816.18 1,816.22 0.0K
13:06 1,816.09 1,816.59 1,816.09 1,816.59 0.0K
13:07 1,816.42 1,816.87 1,816.42 1,816.69 0.0K
13:08 1,816.70 1,816.70 1,815.49 1,815.49 0.0K
13:09 1,815.40 1,816.49 1,815.40 1,816.42 0.0K
13:10 1,816.51 1,816.79 1,816.42 1,816.79 0.0K
13:11 1,816.43 1,816.92 1,816.43 1,816.92 0.0K
13:12 1,817.10 1,818.13 1,817.10 1,817.54 0.0K
13:13 1,817.57 1,818.34 1,817.57 1,817.80 0.0K
13:14 1,817.94 1,818.09 1,817.94 1,818.06 0.0K
13:15 1,817.81 1,818.37 1,817.02 1,817.31 0.0K
13:16 1,817.07 1,817.20 1,817.07 1,817.20 0.0K
13:17 1,817.07 1,817.07 1,816.90 1,816.91 0.0K
13:18 1,816.74 1,816.74 1,816.63 1,816.64 0.0K
13:19 1,816.54 1,816.54 1,816.05 1,816.05 0.0K
13:20 1,816.11 1,816.11 1,815.84 1,815.84 0.0K
13:21 1,815.81 1,815.81 1,815.57 1,815.57 0.0K
13:22 1,815.47 1,815.61 1,815.30 1,815.36 0.0K
13:23 1,815.14 1,815.14 1,814.46 1,814.46 0.0K
13:24 1,814.25 1,814.43 1,814.25 1,814.42 0.0K
13:25 1,814.31 1,814.40 1,814.27 1,814.40 0.0K
13:26 1,814.36 1,814.85 1,814.36 1,814.53 0.0K
13:27 1,814.71 1,814.81 1,814.71 1,814.71 0.0K
13:28 1,815.32 1,815.37 1,815.26 1,815.26 0.0K
13:29 1,815.20 1,815.20 1,815.02 1,815.02 0.0K
13:30 1,814.65 1,814.74 1,814.43 1,814.43 0.0K
13:31 1,814.56 1,814.56 1,814.19 1,814.19 0.0K
13:32 1,814.35 1,814.35 1,814.18 1,814.20 0.0K
13:33 1,814.21 1,814.21 1,813.97 1,813.97 0.0K
13:34 1,813.88 1,814.22 1,813.88 1,814.05 0.0K
13:35 1,813.92 1,813.92 1,813.63 1,813.63 0.0K
13:36 1,813.55 1,813.55 1,813.27 1,813.27 0.0K
13:37 1,812.55 1,812.65 1,812.40 1,812.40 0.0K
13:38 1,812.38 1,812.42 1,812.33 1,812.33 0.0K
13:39 1,812.31 1,812.74 1,812.31 1,812.74 0.0K
13:40 1,812.84 1,813.17 1,812.70 1,813.10 0.0K
13:41 1,813.13 1,813.31 1,813.11 1,813.31 0.0K
13:42 1,813.26 1,813.38 1,813.18 1,813.18 0.0K
13:43 1,813.12 1,813.50 1,813.10 1,813.17 0.0K
13:44 1,813.19 1,813.21 1,813.02 1,813.21 0.0K
13:45 1,813.17 1,813.17 1,813.09 1,813.09 0.0K
13:46 1,812.88 1,812.88 1,812.78 1,812.88 0.0K
13:47 1,813.01 1,813.08 1,812.90 1,812.90 0.0K
13:48 1,812.74 1,812.74 1,812.46 1,812.61 0.0K
13:49 1,812.55 1,812.55 1,812.15 1,812.15 0.0K
13:50 1,812.22 1,812.22 1,812.01 1,812.01 0.0K
13:51 1,812.06 1,812.37 1,811.94 1,812.37 0.0K
13:52 1,812.26 1,812.29 1,812.17 1,812.24 0.0K
13:53 1,812.30 1,812.86 1,812.30 1,812.49 0.0K
13:54 1,812.78 1,812.80 1,812.62 1,812.80 0.0K
13:55 1,812.66 1,813.04 1,812.66 1,812.87 0.0K
13:56 1,813.18 1,813.62 1,813.18 1,813.62 0.0K
13:57 1,813.54 1,813.54 1,813.00 1,813.00 0.0K
13:58 1,813.18 1,813.45 1,813.06 1,813.45 0.0K
13:59 1,812.88 1,813.07 1,812.79 1,812.79 0.0K
14:00 1,812.81 1,812.81 1,812.18 1,812.18 0.0K
14:01 1,812.17 1,812.17 1,811.59 1,811.61 0.0K
14:02 1,811.41 1,811.44 1,811.04 1,811.39 0.0K
14:03 1,811.81 1,812.45 1,811.81 1,812.30 0.0K
14:04 1,812.32 1,812.32 1,811.60 1,811.60 0.0K
14:05 1,811.75 1,812.58 1,811.69 1,812.58 0.0K
14:06 1,812.72 1,812.73 1,812.61 1,812.61 0.0K
14:07 1,812.71 1,812.71 1,812.38 1,812.42 0.0K
14:08 1,812.20 1,812.43 1,812.17 1,812.17 0.0K
14:09 1,812.20 1,812.20 1,811.48 1,811.48 0.0K
14:10 1,811.84 1,811.84 1,811.33 1,811.33 0.0K
14:11 1,811.24 1,811.24 1,810.97 1,811.21 0.0K
14:12 1,811.25 1,811.25 1,810.98 1,811.04 0.0K
14:13 1,811.05 1,811.62 1,810.85 1,811.02 0.0K
14:14 1,810.64 1,810.64 1,809.28 1,809.28 0.0K
14:15 1,808.85 1,808.85 1,807.19 1,807.19 0.0K
14:16 1,806.28 1,806.28 1,805.87 1,805.87 0.0K
14:17 1,805.53 1,805.53 1,804.18 1,804.18 0.0K
14:18 1,803.62 1,805.70 1,803.62 1,805.70 0.0K
14:19 1,805.37 1,805.37 1,804.04 1,804.12 0.0K
14:20 1,805.20 1,805.20 1,804.53 1,804.91 0.0K
14:21 1,805.50 1,806.82 1,805.50 1,806.82 0.0K
14:22 1,807.93 1,808.31 1,807.93 1,808.04 0.0K
14:23 1,807.83 1,807.83 1,807.26 1,807.26 0.0K
14:24 1,807.69 1,807.93 1,807.63 1,807.86 0.0K
14:25 1,808.23 1,808.69 1,808.09 1,808.69 0.0K
14:26 1,809.30 1,809.30 1,808.50 1,808.50 0.0K
14:27 1,808.54 1,808.65 1,808.39 1,808.39 0.0K
14:28 1,808.26 1,808.38 1,808.20 1,808.20 0.0K
14:29 1,807.88 1,807.88 1,806.51 1,806.51 0.0K
14:30 1,806.35 1,806.86 1,805.73 1,805.73 0.0K
14:31 1,805.83 1,805.83 1,805.47 1,805.65 0.0K
14:32 1,805.84 1,806.36 1,805.53 1,805.53 0.0K
14:33 1,806.75 1,806.75 1,806.04 1,806.32 0.0K
14:34 1,805.88 1,806.49 1,805.88 1,806.35 0.0K
14:35 1,806.82 1,806.82 1,806.48 1,806.73 0.0K
14:36 1,806.32 1,806.32 1,805.20 1,805.20 0.0K
14:37 1,805.05 1,805.45 1,804.80 1,805.33 0.0K
14:38 1,805.76 1,805.76 1,804.79 1,804.79 0.0K
14:39 1,804.66 1,805.34 1,804.66 1,804.87 0.0K
14:40 1,804.84 1,806.24 1,804.84 1,806.22 0.0K
14:41 1,806.21 1,806.94 1,806.21 1,806.93 0.0K
14:42 1,806.57 1,806.57 1,806.11 1,806.11 0.0K
14:43 1,806.03 1,806.03 1,805.81 1,806.01 0.0K
14:44 1,805.67 1,805.68 1,805.46 1,805.46 0.0K
14:45 1,805.66 1,806.16 1,805.62 1,806.16 0.0K
14:46 1,806.46 1,806.99 1,806.46 1,806.65 0.0K
14:47 1,806.46 1,806.50 1,806.04 1,806.04 0.0K
14:48 1,805.96 1,805.96 1,805.46 1,805.46 0.0K
14:49 1,805.14 1,805.58 1,805.14 1,805.30 0.0K
14:50 1,804.94 1,805.51 1,804.94 1,805.51 0.0K
14:51 1,805.01 1,805.14 1,804.98 1,804.98 0.0K
14:52 1,805.34 1,805.34 1,804.66 1,804.66 0.0K
14:53 1,804.41 1,804.84 1,804.41 1,804.84 0.0K
14:54 1,804.75 1,804.87 1,804.68 1,804.87 0.0K
14:55 1,805.20 1,805.37 1,805.20 1,805.37 0.0K
14:56 1,805.31 1,805.47 1,805.17 1,805.47 0.0K
14:57 1,805.40 1,806.03 1,805.40 1,806.03 0.0K
14:58 1,806.18 1,806.50 1,806.18 1,806.22 0.0K
14:59 1,806.45 1,806.45 1,806.01 1,806.31 0.0K
15:00 1,806.26 1,806.26 1,806.26 1,806.26 0.0K
15:01 1,806.26 1,806.26 1,806.26 1,806.26 0.0K
15:02 1,806.26 1,806.26 1,806.26 1,806.26 0.0K
15:03 1,806.26 1,806.26 1,806.26 1,806.26 0.0K
15:04 1,806.26 1,806.26 1,806.26 1,806.26 0.0K
15:05 1,806.26 1,806.26 1,806.26 1,806.26 0.0K
15:06 1,806.26 1,806.26 1,806.26 1,806.26 0.0K
15:07 1,806.26 1,806.26 1,806.26 1,806.26 0.0K
15:08 1,806.26 1,806.26 1,806.26 1,806.26 0.0K
15:09 1,806.26 1,806.26 1,806.26 1,806.26 0.0K
15:10 1,806.26 1,806.26 1,806.26 1,806.26 0.0K
15:11 1,806.26 1,806.26 1,806.26 1,806.26 0.0K
15:12 1,806.26 1,806.26 1,806.26 1,806.26 0.0K
15:13 1,806.26 1,806.26 1,806.26 1,806.26 0.0K
15:14 1,806.26 1,806.26 1,806.26 1,806.26 0.0K
15:15 1,806.26 1,806.26 1,806.26 1,806.26 0.0K
15:16 1,806.26 1,806.26 1,806.26 1,806.26 0.0K
15:17 1,806.26 1,806.26 1,806.26 1,806.26 0.0K
15:18 1,806.26 1,806.26 1,806.26 1,806.26 0.0K
15:19 1,806.26 1,806.26 1,806.26 1,806.26 0.0K
15:20 1,806.26 1,806.26 1,806.26 1,806.26 0.0K
15:21 1,806.26 1,806.26 1,806.26 1,806.26 0.0K
15:22 1,806.26 1,806.26 1,805.66 1,805.66 0.0K
15:23 1,805.66 1,805.66 1,805.66 1,805.66 0.0K
15:24 1,805.66 1,805.66 1,805.66 1,805.66 0.0K
15:25 1,805.66 1,805.66 1,805.66 1,805.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음