Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,931.55
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,805.66 1,807.38 1,804.37 1,807.38 0.0K
08:31 1,807.42 1,807.54 1,806.98 1,806.98 0.0K
08:32 1,806.45 1,806.87 1,805.51 1,805.51 0.0K
08:33 1,805.63 1,805.63 1,803.71 1,803.71 0.0K
08:34 1,803.45 1,804.85 1,803.45 1,804.10 0.0K
08:35 1,803.64 1,803.64 1,802.52 1,803.49 0.0K
08:36 1,803.63 1,806.36 1,803.63 1,806.36 0.0K
08:37 1,806.65 1,806.65 1,806.05 1,806.06 0.0K
08:38 1,806.06 1,806.26 1,804.84 1,804.84 0.0K
08:39 1,804.21 1,804.21 1,803.66 1,803.66 0.0K
08:40 1,803.56 1,803.56 1,802.06 1,802.06 0.0K
08:41 1,801.74 1,801.74 1,800.90 1,801.45 0.0K
08:42 1,801.45 1,801.45 1,800.42 1,800.42 0.0K
08:43 1,800.77 1,802.20 1,800.77 1,802.20 0.0K
08:44 1,802.21 1,802.21 1,802.07 1,802.07 0.0K
08:45 1,802.63 1,802.63 1,801.85 1,801.85 0.0K
08:46 1,801.86 1,802.80 1,801.86 1,802.80 0.0K
08:47 1,804.36 1,804.36 1,803.21 1,803.33 0.0K
08:48 1,803.75 1,804.18 1,803.52 1,804.18 0.0K
08:49 1,804.28 1,804.28 1,803.48 1,803.53 0.0K
08:50 1,803.64 1,803.80 1,803.60 1,803.80 0.0K
08:51 1,803.90 1,803.90 1,803.52 1,803.89 0.0K
08:52 1,804.01 1,804.01 1,803.42 1,803.74 0.0K
08:53 1,803.87 1,805.95 1,803.87 1,805.95 0.0K
08:54 1,805.96 1,806.69 1,805.96 1,806.69 0.0K
08:55 1,806.33 1,807.92 1,806.33 1,807.92 0.0K
08:56 1,807.64 1,808.05 1,807.64 1,807.97 0.0K
08:57 1,808.12 1,808.12 1,806.94 1,806.94 0.0K
08:58 1,807.08 1,807.41 1,807.08 1,807.41 0.0K
08:59 1,807.16 1,807.48 1,807.05 1,807.48 0.0K
09:00 1,807.45 1,808.07 1,807.45 1,808.07 0.0K
09:01 1,807.84 1,808.25 1,807.84 1,808.23 0.0K
09:02 1,807.36 1,807.36 1,806.37 1,806.49 0.0K
09:03 1,806.47 1,807.68 1,806.47 1,807.68 0.0K
09:04 1,807.88 1,807.88 1,807.45 1,807.45 0.0K
09:05 1,807.35 1,807.35 1,807.09 1,807.19 0.0K
09:06 1,807.41 1,807.41 1,806.81 1,806.81 0.0K
09:07 1,806.85 1,806.85 1,806.49 1,806.49 0.0K
09:08 1,805.87 1,805.87 1,805.60 1,805.76 0.0K
09:09 1,805.76 1,806.44 1,805.76 1,806.44 0.0K
09:10 1,806.51 1,806.51 1,806.34 1,806.34 0.0K
09:11 1,805.99 1,805.99 1,805.46 1,805.46 0.0K
09:12 1,806.49 1,807.34 1,806.49 1,807.34 0.0K
09:13 1,807.48 1,807.48 1,806.84 1,806.84 0.0K
09:14 1,806.34 1,806.34 1,806.05 1,806.16 0.0K
09:15 1,806.96 1,806.96 1,806.44 1,806.61 0.0K
09:16 1,806.39 1,806.75 1,806.39 1,806.68 0.0K
09:17 1,806.79 1,807.04 1,806.79 1,806.82 0.0K
09:18 1,806.73 1,806.73 1,805.85 1,805.85 0.0K
09:19 1,805.67 1,805.90 1,805.67 1,805.79 0.0K
09:20 1,805.52 1,805.61 1,805.08 1,805.61 0.0K
09:21 1,805.57 1,805.98 1,805.43 1,805.43 0.0K
09:22 1,805.43 1,805.43 1,804.97 1,804.97 0.0K
09:23 1,805.20 1,805.20 1,804.87 1,804.87 0.0K
09:24 1,805.03 1,805.45 1,805.01 1,805.45 0.0K
09:25 1,805.99 1,806.08 1,805.66 1,805.68 0.0K
09:26 1,806.01 1,806.01 1,805.79 1,805.79 0.0K
09:27 1,805.06 1,805.19 1,804.89 1,805.19 0.0K
09:28 1,805.03 1,805.42 1,805.03 1,805.42 0.0K
09:29 1,805.42 1,805.55 1,805.24 1,805.55 0.0K
09:30 1,805.50 1,805.73 1,805.50 1,805.73 0.0K
09:31 1,805.62 1,805.62 1,804.00 1,804.00 0.0K
09:32 1,804.12 1,804.12 1,803.06 1,803.06 0.0K
09:33 1,802.66 1,802.66 1,801.79 1,801.82 0.0K
09:34 1,801.53 1,801.69 1,801.25 1,801.69 0.0K
09:35 1,801.20 1,801.20 1,800.38 1,800.38 0.0K
09:36 1,800.67 1,800.67 1,799.90 1,799.90 0.0K
09:37 1,799.48 1,799.48 1,799.23 1,799.30 0.0K
09:38 1,798.55 1,798.55 1,797.84 1,797.85 0.0K
09:39 1,797.45 1,797.45 1,796.95 1,796.95 0.0K
09:40 1,796.71 1,796.85 1,796.70 1,796.71 0.0K
09:41 1,797.07 1,797.71 1,797.07 1,797.71 0.0K
09:42 1,798.00 1,798.00 1,797.13 1,797.79 0.0K
09:43 1,797.45 1,797.45 1,797.17 1,797.40 0.0K
09:44 1,797.40 1,798.10 1,797.40 1,798.10 0.0K
09:45 1,798.91 1,798.91 1,798.59 1,798.61 0.0K
09:46 1,798.74 1,798.74 1,798.53 1,798.53 0.0K
09:47 1,798.58 1,798.58 1,798.32 1,798.42 0.0K
09:48 1,798.34 1,798.42 1,798.17 1,798.21 0.0K
09:49 1,797.99 1,798.05 1,797.72 1,797.72 0.0K
09:50 1,797.71 1,797.80 1,797.33 1,797.33 0.0K
09:51 1,797.24 1,797.24 1,796.73 1,797.18 0.0K
09:52 1,797.11 1,797.11 1,796.50 1,796.50 0.0K
09:53 1,796.57 1,797.23 1,796.57 1,797.23 0.0K
09:54 1,796.77 1,796.77 1,796.19 1,796.30 0.0K
09:55 1,796.50 1,797.16 1,796.50 1,797.01 0.0K
09:56 1,797.03 1,797.56 1,797.03 1,797.56 0.0K
09:57 1,797.55 1,798.06 1,797.51 1,797.58 0.0K
09:58 1,797.56 1,798.14 1,797.56 1,798.14 0.0K
09:59 1,798.20 1,798.49 1,798.20 1,798.49 0.0K
10:00 1,798.05 1,798.05 1,797.39 1,797.39 0.0K
10:01 1,798.03 1,798.36 1,797.83 1,798.04 0.0K
10:02 1,797.25 1,797.25 1,795.92 1,795.92 0.0K
10:03 1,796.07 1,796.07 1,795.76 1,795.89 0.0K
10:04 1,795.88 1,796.01 1,795.85 1,795.86 0.0K
10:05 1,796.08 1,796.78 1,796.08 1,796.78 0.0K
10:06 1,796.94 1,796.94 1,796.42 1,796.92 0.0K
10:07 1,796.76 1,797.60 1,796.76 1,797.60 0.0K
10:08 1,797.33 1,798.70 1,797.33 1,798.33 0.0K
10:09 1,798.32 1,798.32 1,797.62 1,797.67 0.0K
10:10 1,797.82 1,797.82 1,797.27 1,797.48 0.0K
10:11 1,797.13 1,797.35 1,797.13 1,797.35 0.0K
10:12 1,797.14 1,797.38 1,797.08 1,797.38 0.0K
10:13 1,797.55 1,797.99 1,797.55 1,797.77 0.0K
10:14 1,797.32 1,797.39 1,797.32 1,797.33 0.0K
10:15 1,796.40 1,796.70 1,796.40 1,796.69 0.0K
10:16 1,796.72 1,797.14 1,796.25 1,797.14 0.0K
10:17 1,796.96 1,796.96 1,796.18 1,796.18 0.0K
10:18 1,796.65 1,797.44 1,796.65 1,797.28 0.0K
10:19 1,796.97 1,797.44 1,796.76 1,796.80 0.0K
10:20 1,796.19 1,796.42 1,795.93 1,796.42 0.0K
10:21 1,796.19 1,796.20 1,795.84 1,795.84 0.0K
10:22 1,795.59 1,795.76 1,795.59 1,795.72 0.0K
10:23 1,795.81 1,795.81 1,795.43 1,795.72 0.0K
10:24 1,795.87 1,795.87 1,795.64 1,795.74 0.0K
10:25 1,795.80 1,795.92 1,795.63 1,795.63 0.0K
10:26 1,795.63 1,795.87 1,795.63 1,795.68 0.0K
10:27 1,795.77 1,795.77 1,795.49 1,795.49 0.0K
10:28 1,795.55 1,795.93 1,795.55 1,795.65 0.0K
10:29 1,795.63 1,795.63 1,795.26 1,795.26 0.0K
10:30 1,795.49 1,795.49 1,794.91 1,794.91 0.0K
10:31 1,795.22 1,795.46 1,795.22 1,795.46 0.0K
10:32 1,795.47 1,795.47 1,794.85 1,794.85 0.0K
10:33 1,794.76 1,794.97 1,794.76 1,794.97 0.0K
10:34 1,795.54 1,795.94 1,795.54 1,795.65 0.0K
10:35 1,795.33 1,795.81 1,795.33 1,795.81 0.0K
10:36 1,795.78 1,795.83 1,795.62 1,795.77 0.0K
10:37 1,795.53 1,796.23 1,795.53 1,796.19 0.0K
10:38 1,796.18 1,796.80 1,796.18 1,796.80 0.0K
10:39 1,796.69 1,796.72 1,796.58 1,796.72 0.0K
10:40 1,796.90 1,796.90 1,796.30 1,796.30 0.0K
10:41 1,796.13 1,796.38 1,796.13 1,796.38 0.0K
10:42 1,796.36 1,797.35 1,796.36 1,797.21 0.0K
10:43 1,796.91 1,796.91 1,796.71 1,796.71 0.0K
10:44 1,796.50 1,796.90 1,796.50 1,796.77 0.0K
10:45 1,796.80 1,796.91 1,796.64 1,796.91 0.0K
10:46 1,797.15 1,797.76 1,797.15 1,797.76 0.0K
10:47 1,797.56 1,797.63 1,797.54 1,797.63 0.0K
10:48 1,797.15 1,797.66 1,797.15 1,797.53 0.0K
10:49 1,797.32 1,797.50 1,797.32 1,797.34 0.0K
10:50 1,797.28 1,797.40 1,797.11 1,797.40 0.0K
10:51 1,797.30 1,798.52 1,797.30 1,798.52 0.0K
10:52 1,798.34 1,799.47 1,798.19 1,799.47 0.0K
10:53 1,799.61 1,799.61 1,798.57 1,798.57 0.0K
10:54 1,798.70 1,799.68 1,798.70 1,799.68 0.0K
10:55 1,799.86 1,800.11 1,799.86 1,800.11 0.0K
10:56 1,799.85 1,799.95 1,799.83 1,799.86 0.0K
10:57 1,799.33 1,799.48 1,799.17 1,799.48 0.0K
10:58 1,799.41 1,799.41 1,798.58 1,798.58 0.0K
10:59 1,798.61 1,799.33 1,798.61 1,798.97 0.0K
11:00 1,799.08 1,799.08 1,798.82 1,798.91 0.0K
11:01 1,798.42 1,798.55 1,798.40 1,798.44 0.0K
11:02 1,798.23 1,798.46 1,798.23 1,798.46 0.0K
11:03 1,798.44 1,799.71 1,798.44 1,799.71 0.0K
11:04 1,799.21 1,799.21 1,798.51 1,798.51 0.0K
11:05 1,799.03 1,799.03 1,798.47 1,798.60 0.0K
11:06 1,798.34 1,798.57 1,798.15 1,798.57 0.0K
11:07 1,799.11 1,799.11 1,798.20 1,798.20 0.0K
11:08 1,798.31 1,798.64 1,797.91 1,798.64 0.0K
11:09 1,798.54 1,798.56 1,798.35 1,798.38 0.0K
11:10 1,798.47 1,798.54 1,798.47 1,798.48 0.0K
11:11 1,798.72 1,798.74 1,798.44 1,798.44 0.0K
11:12 1,798.81 1,798.81 1,798.03 1,798.16 0.0K
11:13 1,797.96 1,798.11 1,797.45 1,798.05 0.0K
11:14 1,798.06 1,798.06 1,797.94 1,798.01 0.0K
11:15 1,798.34 1,799.01 1,797.95 1,798.64 0.0K
11:16 1,798.56 1,798.56 1,798.18 1,798.29 0.0K
11:17 1,797.74 1,798.31 1,797.74 1,797.78 0.0K
11:18 1,797.97 1,799.16 1,797.97 1,798.97 0.0K
11:19 1,798.92 1,799.11 1,798.82 1,799.04 0.0K
11:20 1,799.10 1,799.22 1,798.40 1,798.40 0.0K
11:21 1,798.42 1,798.59 1,798.29 1,798.59 0.0K
11:22 1,798.49 1,798.51 1,798.29 1,798.29 0.0K
11:23 1,797.91 1,798.30 1,797.91 1,798.02 0.0K
11:24 1,798.05 1,798.30 1,798.03 1,798.03 0.0K
11:25 1,798.35 1,798.79 1,798.35 1,798.58 0.0K
11:26 1,798.44 1,798.44 1,797.60 1,797.70 0.0K
11:27 1,797.79 1,797.98 1,796.86 1,796.86 0.0K
11:28 1,797.83 1,797.83 1,796.82 1,796.82 0.0K
11:29 1,797.07 1,797.61 1,797.07 1,797.61 0.0K
11:30 1,797.27 1,797.58 1,797.27 1,797.58 0.0K
11:31 1,797.53 1,798.21 1,797.52 1,798.21 0.0K
11:32 1,798.06 1,798.18 1,797.55 1,797.55 0.0K
11:33 1,797.43 1,797.63 1,797.25 1,797.25 0.0K
11:34 1,797.42 1,797.45 1,797.36 1,797.44 0.0K
11:35 1,797.43 1,797.43 1,796.86 1,797.21 0.0K
11:36 1,796.86 1,796.93 1,796.86 1,796.90 0.0K
11:37 1,796.96 1,796.99 1,796.85 1,796.99 0.0K
11:38 1,797.00 1,797.27 1,797.00 1,797.16 0.0K
11:39 1,797.09 1,797.28 1,797.09 1,797.28 0.0K
11:40 1,797.23 1,797.37 1,797.12 1,797.37 0.0K
11:41 1,797.64 1,797.64 1,797.31 1,797.36 0.0K
11:42 1,797.36 1,797.46 1,797.32 1,797.38 0.0K
11:43 1,797.25 1,797.31 1,796.96 1,796.96 0.0K
11:44 1,797.06 1,797.20 1,796.99 1,796.99 0.0K
11:45 1,797.03 1,797.63 1,797.03 1,797.63 0.0K
11:46 1,797.05 1,797.06 1,796.93 1,797.06 0.0K
11:47 1,797.29 1,797.29 1,796.95 1,797.16 0.0K
11:48 1,796.92 1,796.92 1,796.63 1,796.63 0.0K
11:49 1,796.71 1,796.71 1,796.41 1,796.60 0.0K
11:50 1,796.50 1,796.73 1,796.50 1,796.72 0.0K
11:51 1,796.48 1,796.54 1,796.40 1,796.52 0.0K
11:52 1,796.46 1,796.46 1,795.63 1,795.63 0.0K
11:53 1,795.54 1,795.87 1,795.51 1,795.63 0.0K
11:54 1,795.57 1,795.62 1,795.36 1,795.36 0.0K
11:55 1,795.39 1,796.34 1,795.39 1,796.26 0.0K
11:56 1,796.33 1,796.33 1,795.71 1,795.93 0.0K
11:57 1,796.13 1,796.42 1,795.97 1,795.97 0.0K
11:58 1,795.97 1,796.08 1,795.83 1,795.83 0.0K
11:59 1,796.17 1,796.27 1,795.57 1,795.57 0.0K
12:00 1,795.45 1,795.45 1,794.93 1,794.93 0.0K
12:01 1,794.06 1,794.06 1,793.60 1,793.60 0.0K
12:02 1,793.25 1,793.25 1,791.33 1,791.33 0.0K
12:03 1,790.81 1,790.81 1,790.08 1,790.08 0.0K
12:04 1,790.42 1,790.65 1,790.41 1,790.41 0.0K
12:05 1,790.47 1,790.47 1,790.05 1,790.20 0.0K
12:06 1,789.33 1,789.92 1,789.24 1,789.76 0.0K
12:07 1,790.35 1,790.36 1,790.17 1,790.36 0.0K
12:08 1,790.79 1,791.48 1,790.79 1,791.48 0.0K
12:09 1,792.00 1,792.24 1,791.87 1,792.24 0.0K
12:10 1,792.34 1,792.34 1,792.31 1,792.34 0.0K
12:11 1,792.37 1,792.55 1,792.29 1,792.52 0.0K
12:12 1,792.57 1,792.57 1,792.45 1,792.45 0.0K
12:13 1,792.48 1,792.63 1,792.38 1,792.38 0.0K
12:14 1,792.44 1,792.68 1,792.29 1,792.58 0.0K
12:15 1,792.37 1,792.37 1,792.07 1,792.21 0.0K
12:16 1,792.38 1,792.45 1,792.35 1,792.45 0.0K
12:17 1,791.98 1,792.26 1,791.98 1,792.16 0.0K
12:18 1,792.16 1,792.30 1,792.16 1,792.30 0.0K
12:19 1,792.40 1,792.68 1,792.35 1,792.68 0.0K
12:20 1,792.52 1,792.63 1,792.52 1,792.53 0.0K
12:21 1,792.52 1,792.63 1,792.43 1,792.43 0.0K
12:22 1,792.54 1,792.54 1,792.18 1,792.18 0.0K
12:23 1,792.14 1,792.32 1,792.00 1,792.00 0.0K
12:24 1,792.14 1,792.57 1,792.14 1,792.57 0.0K
12:25 1,792.44 1,793.12 1,792.44 1,793.03 0.0K
12:26 1,793.09 1,793.09 1,792.95 1,793.02 0.0K
12:27 1,793.26 1,793.26 1,793.03 1,793.04 0.0K
12:28 1,793.21 1,793.21 1,792.76 1,793.14 0.0K
12:29 1,793.14 1,793.27 1,793.14 1,793.15 0.0K
12:30 1,793.64 1,793.64 1,793.01 1,793.42 0.0K
12:31 1,793.20 1,793.45 1,793.09 1,793.09 0.0K
12:32 1,793.16 1,793.16 1,792.56 1,792.81 0.0K
12:33 1,792.78 1,792.78 1,792.70 1,792.75 0.0K
12:34 1,792.70 1,792.70 1,792.25 1,792.49 0.0K
12:35 1,791.74 1,791.88 1,791.60 1,791.60 0.0K
12:36 1,791.84 1,791.93 1,791.62 1,791.62 0.0K
12:37 1,791.63 1,792.06 1,791.51 1,792.06 0.0K
12:38 1,791.57 1,791.69 1,791.05 1,791.05 0.0K
12:39 1,791.08 1,791.08 1,790.62 1,790.62 0.0K
12:40 1,790.79 1,791.82 1,790.71 1,790.71 0.0K
12:41 1,790.93 1,790.93 1,790.05 1,790.33 0.0K
12:42 1,790.39 1,790.68 1,789.68 1,790.68 0.0K
12:43 1,791.17 1,791.17 1,790.47 1,790.47 0.0K
12:44 1,791.46 1,792.19 1,791.46 1,792.06 0.0K
12:45 1,792.01 1,792.20 1,791.77 1,791.77 0.0K
12:46 1,791.94 1,791.94 1,791.29 1,791.29 0.0K
12:47 1,792.76 1,792.76 1,791.59 1,791.59 0.0K
12:48 1,792.02 1,792.02 1,791.69 1,791.95 0.0K
12:49 1,791.96 1,793.67 1,791.96 1,792.87 0.0K
12:50 1,792.77 1,793.14 1,792.66 1,793.14 0.0K
12:51 1,793.05 1,793.58 1,793.05 1,793.58 0.0K
12:52 1,793.56 1,793.56 1,793.10 1,793.25 0.0K
12:53 1,793.20 1,793.49 1,793.05 1,793.49 0.0K
12:54 1,793.11 1,793.11 1,792.78 1,792.78 0.0K
12:55 1,793.20 1,793.33 1,793.12 1,793.33 0.0K
12:56 1,793.44 1,793.44 1,793.37 1,793.37 0.0K
12:57 1,793.90 1,794.09 1,793.90 1,794.07 0.0K
12:58 1,793.94 1,793.94 1,793.11 1,793.12 0.0K
12:59 1,793.30 1,793.30 1,793.11 1,793.30 0.0K
13:00 1,793.26 1,794.03 1,793.26 1,794.03 0.0K
13:01 1,794.17 1,794.67 1,794.12 1,794.67 0.0K
13:02 1,794.43 1,794.43 1,794.16 1,794.16 0.0K
13:03 1,794.25 1,794.58 1,794.25 1,794.58 0.0K
13:04 1,794.40 1,794.40 1,793.86 1,793.86 0.0K
13:05 1,793.92 1,794.61 1,793.92 1,794.14 0.0K
13:06 1,794.03 1,794.09 1,793.58 1,793.58 0.0K
13:07 1,794.38 1,794.53 1,794.38 1,794.53 0.0K
13:08 1,794.93 1,794.93 1,794.35 1,794.35 0.0K
13:09 1,794.10 1,794.10 1,793.60 1,793.60 0.0K
13:10 1,794.31 1,794.31 1,793.68 1,793.68 0.0K
13:11 1,793.98 1,794.68 1,793.98 1,794.63 0.0K
13:12 1,794.14 1,794.14 1,792.98 1,793.15 0.0K
13:13 1,793.01 1,793.01 1,792.52 1,792.52 0.0K
13:14 1,792.87 1,793.97 1,792.87 1,793.97 0.0K
13:15 1,794.12 1,795.12 1,794.12 1,795.12 0.0K
13:16 1,795.23 1,795.24 1,794.65 1,794.65 0.0K
13:17 1,794.62 1,795.76 1,794.62 1,795.76 0.0K
13:18 1,795.78 1,796.21 1,795.50 1,796.21 0.0K
13:19 1,796.47 1,796.47 1,796.25 1,796.40 0.0K
13:20 1,796.25 1,796.25 1,795.59 1,795.59 0.0K
13:21 1,795.45 1,795.62 1,795.39 1,795.39 0.0K
13:22 1,796.16 1,796.16 1,795.98 1,796.00 0.0K
13:23 1,795.84 1,795.84 1,795.12 1,795.29 0.0K
13:24 1,795.54 1,795.87 1,795.38 1,795.87 0.0K
13:25 1,795.65 1,795.72 1,795.24 1,795.72 0.0K
13:26 1,795.73 1,795.73 1,795.38 1,795.38 0.0K
13:27 1,795.43 1,795.43 1,795.00 1,795.00 0.0K
13:28 1,795.57 1,795.64 1,795.07 1,795.44 0.0K
13:29 1,795.36 1,795.89 1,795.26 1,795.72 0.0K
13:30 1,795.42 1,796.29 1,795.42 1,796.00 0.0K
13:31 1,795.69 1,795.84 1,795.59 1,795.59 0.0K
13:32 1,795.60 1,795.77 1,795.60 1,795.77 0.0K
13:33 1,795.93 1,797.72 1,795.93 1,797.72 0.0K
13:34 1,797.62 1,797.62 1,797.22 1,797.32 0.0K
13:35 1,797.05 1,797.35 1,796.53 1,797.35 0.0K
13:36 1,797.01 1,797.08 1,796.15 1,796.15 0.0K
13:37 1,795.80 1,795.96 1,795.80 1,795.88 0.0K
13:38 1,796.08 1,796.08 1,794.94 1,795.26 0.0K
13:39 1,795.80 1,795.80 1,795.68 1,795.68 0.0K
13:40 1,795.60 1,796.13 1,795.60 1,795.91 0.0K
13:41 1,795.51 1,795.55 1,795.48 1,795.55 0.0K
13:42 1,795.62 1,795.62 1,795.03 1,795.03 0.0K
13:43 1,794.97 1,794.97 1,794.38 1,794.38 0.0K
13:44 1,794.62 1,794.65 1,794.34 1,794.43 0.0K
13:45 1,794.76 1,795.04 1,794.50 1,795.04 0.0K
13:46 1,794.98 1,794.98 1,794.74 1,794.74 0.0K
13:47 1,794.22 1,794.35 1,794.08 1,794.16 0.0K
13:48 1,794.42 1,794.42 1,793.55 1,793.55 0.0K
13:49 1,793.56 1,793.79 1,793.28 1,793.28 0.0K
13:50 1,793.10 1,793.41 1,793.10 1,793.40 0.0K
13:51 1,793.59 1,793.65 1,793.51 1,793.65 0.0K
13:52 1,793.59 1,793.77 1,793.57 1,793.57 0.0K
13:53 1,793.55 1,793.66 1,793.55 1,793.66 0.0K
13:54 1,793.56 1,793.62 1,793.42 1,793.42 0.0K
13:55 1,793.44 1,794.87 1,793.37 1,794.87 0.0K
13:56 1,794.27 1,794.59 1,794.27 1,794.30 0.0K
13:57 1,794.52 1,794.99 1,794.52 1,794.53 0.0K
13:58 1,795.14 1,795.14 1,794.75 1,795.01 0.0K
13:59 1,794.15 1,794.61 1,793.84 1,794.61 0.0K
14:00 1,795.04 1,795.04 1,794.49 1,794.95 0.0K
14:01 1,794.96 1,795.93 1,794.96 1,795.93 0.0K
14:02 1,796.14 1,796.21 1,796.06 1,796.06 0.0K
14:03 1,796.19 1,796.68 1,796.08 1,796.68 0.0K
14:04 1,796.91 1,798.39 1,796.79 1,798.39 0.0K
14:05 1,798.31 1,798.45 1,798.12 1,798.25 0.0K
14:06 1,798.95 1,798.95 1,798.47 1,798.47 0.0K
14:07 1,798.88 1,798.88 1,798.09 1,798.09 0.0K
14:08 1,798.05 1,798.61 1,797.88 1,797.88 0.0K
14:09 1,798.11 1,798.15 1,797.36 1,797.36 0.0K
14:10 1,797.27 1,797.74 1,797.27 1,797.59 0.0K
14:11 1,797.54 1,797.54 1,797.25 1,797.25 0.0K
14:12 1,797.28 1,797.51 1,797.25 1,797.28 0.0K
14:13 1,797.22 1,797.28 1,796.72 1,796.72 0.0K
14:14 1,796.58 1,796.62 1,796.33 1,796.62 0.0K
14:15 1,796.72 1,796.72 1,796.30 1,796.58 0.0K
14:16 1,796.40 1,796.83 1,796.40 1,796.63 0.0K
14:17 1,796.17 1,796.73 1,796.15 1,796.15 0.0K
14:18 1,795.95 1,796.26 1,795.95 1,796.16 0.0K
14:19 1,796.19 1,796.19 1,795.19 1,795.66 0.0K
14:20 1,795.77 1,796.14 1,795.72 1,795.88 0.0K
14:21 1,796.59 1,797.67 1,796.59 1,797.67 0.0K
14:22 1,797.48 1,798.23 1,797.48 1,798.23 0.0K
14:23 1,798.00 1,798.26 1,797.92 1,798.26 0.0K
14:24 1,798.15 1,798.40 1,798.15 1,798.40 0.0K
14:25 1,798.58 1,798.58 1,798.02 1,798.02 0.0K
14:26 1,797.19 1,798.07 1,797.19 1,797.85 0.0K
14:27 1,797.42 1,797.48 1,797.42 1,797.47 0.0K
14:28 1,797.19 1,797.47 1,796.97 1,796.97 0.0K
14:29 1,797.07 1,797.07 1,796.86 1,796.94 0.0K
14:30 1,797.03 1,797.03 1,796.54 1,796.66 0.0K
14:31 1,796.28 1,796.55 1,796.24 1,796.55 0.0K
14:32 1,796.30 1,796.30 1,795.58 1,795.58 0.0K
14:33 1,795.62 1,795.62 1,794.96 1,795.23 0.0K
14:34 1,795.12 1,795.15 1,794.57 1,794.59 0.0K
14:35 1,794.40 1,794.57 1,794.34 1,794.34 0.0K
14:36 1,794.09 1,794.31 1,794.09 1,794.31 0.0K
14:37 1,794.38 1,794.68 1,794.29 1,794.29 0.0K
14:38 1,793.52 1,793.69 1,793.17 1,793.40 0.0K
14:39 1,794.09 1,794.64 1,793.62 1,794.59 0.0K
14:40 1,795.06 1,795.06 1,794.49 1,794.56 0.0K
14:41 1,794.23 1,794.23 1,793.34 1,793.56 0.0K
14:42 1,794.39 1,794.55 1,794.23 1,794.23 0.0K
14:43 1,794.15 1,794.15 1,793.31 1,793.31 0.0K
14:44 1,793.11 1,793.11 1,792.51 1,792.51 0.0K
14:45 1,791.89 1,792.24 1,791.89 1,792.05 0.0K
14:46 1,792.00 1,792.00 1,791.68 1,791.68 0.0K
14:47 1,791.60 1,792.23 1,791.60 1,792.23 0.0K
14:48 1,792.06 1,792.06 1,791.57 1,791.57 0.0K
14:49 1,791.22 1,791.76 1,791.22 1,791.76 0.0K
14:50 1,791.66 1,792.62 1,791.66 1,792.62 0.0K
14:51 1,793.02 1,793.31 1,792.89 1,792.89 0.0K
14:52 1,792.73 1,793.04 1,792.39 1,793.04 0.0K
14:53 1,793.11 1,793.18 1,792.91 1,792.91 0.0K
14:54 1,792.83 1,792.83 1,791.69 1,791.69 0.0K
14:55 1,791.86 1,792.49 1,791.86 1,792.49 0.0K
14:56 1,792.82 1,794.18 1,792.82 1,793.84 0.0K
14:57 1,793.95 1,794.18 1,793.95 1,794.18 0.0K
14:58 1,793.91 1,794.25 1,793.85 1,794.04 0.0K
14:59 1,794.33 1,795.52 1,793.45 1,793.45 0.0K
15:00 1,796.27 1,796.27 1,796.27 1,796.27 0.0K
15:01 1,796.27 1,796.27 1,796.27 1,796.27 0.0K
15:02 1,796.27 1,796.27 1,796.27 1,796.27 0.0K
15:03 1,796.27 1,796.27 1,796.27 1,796.27 0.0K
15:04 1,796.27 1,796.27 1,796.27 1,796.27 0.0K
15:05 1,796.27 1,796.27 1,796.27 1,796.27 0.0K
15:06 1,796.27 1,796.27 1,796.27 1,796.27 0.0K
15:07 1,796.27 1,796.27 1,796.27 1,796.27 0.0K
15:08 1,796.27 1,796.27 1,796.27 1,796.27 0.0K
15:09 1,796.27 1,796.27 1,796.27 1,796.27 0.0K
15:10 1,796.27 1,796.27 1,796.27 1,796.27 0.0K
15:11 1,796.27 1,796.27 1,796.27 1,796.27 0.0K
15:12 1,796.27 1,796.27 1,796.27 1,796.27 0.0K
15:13 1,796.27 1,796.27 1,796.27 1,796.27 0.0K
15:14 1,796.27 1,796.27 1,796.27 1,796.27 0.0K
15:15 1,796.27 1,796.27 1,796.27 1,796.27 0.0K
15:16 1,796.27 1,796.27 1,796.27 1,796.27 0.0K
15:17 1,796.27 1,796.27 1,796.27 1,796.27 0.0K
15:18 1,796.27 1,796.27 1,796.27 1,796.27 0.0K
15:19 1,796.27 1,796.27 1,796.27 1,796.27 0.0K
15:20 1,796.27 1,796.27 1,796.27 1,796.27 0.0K
15:21 1,796.27 1,796.27 1,796.27 1,796.27 0.0K
15:22 1,796.27 1,796.27 1,793.41 1,793.41 0.0K
15:23 1,793.41 1,793.41 1,793.41 1,793.41 0.0K
15:24 1,793.41 1,793.41 1,793.41 1,793.41 0.0K
15:25 1,793.41 1,793.41 1,793.41 1,793.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음