Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,931.55
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,911.62 1,911.62 1,900.12 1,907.43 0.0K
07:31 1,906.10 1,908.28 1,905.81 1,908.28 0.0K
07:32 1,908.23 1,910.79 1,908.23 1,908.74 0.0K
07:33 1,908.43 1,908.43 1,906.82 1,906.82 0.0K
07:34 1,907.93 1,908.59 1,907.41 1,908.59 0.0K
07:35 1,908.60 1,908.60 1,908.20 1,908.20 0.0K
07:36 1,909.51 1,911.10 1,909.51 1,911.10 0.0K
07:37 1,911.41 1,911.48 1,910.90 1,910.90 0.0K
07:38 1,910.84 1,911.76 1,910.84 1,911.25 0.0K
07:39 1,912.36 1,912.48 1,911.85 1,912.48 0.0K
07:40 1,911.50 1,911.50 1,910.67 1,910.67 0.0K
07:41 1,911.29 1,911.29 1,909.95 1,909.95 0.0K
07:42 1,909.64 1,910.01 1,909.48 1,910.01 0.0K
07:43 1,910.20 1,910.20 1,909.26 1,910.04 0.0K
07:44 1,910.38 1,910.38 1,909.29 1,909.69 0.0K
07:45 1,910.22 1,911.01 1,910.22 1,910.91 0.0K
07:46 1,910.72 1,911.75 1,910.72 1,911.08 0.0K
07:47 1,911.92 1,911.92 1,910.86 1,911.34 0.0K
07:48 1,912.90 1,913.65 1,912.61 1,912.83 0.0K
07:49 1,913.44 1,913.65 1,912.73 1,912.73 0.0K
07:50 1,912.09 1,912.09 1,911.54 1,911.73 0.0K
07:51 1,911.54 1,912.77 1,911.54 1,911.90 0.0K
07:52 1,911.36 1,911.92 1,911.36 1,911.92 0.0K
07:53 1,911.33 1,911.33 1,910.45 1,910.45 0.0K
07:54 1,909.36 1,909.82 1,909.18 1,909.18 0.0K
07:55 1,908.98 1,908.98 1,908.24 1,908.82 0.0K
07:56 1,908.93 1,908.93 1,908.54 1,908.59 0.0K
07:57 1,908.82 1,908.82 1,908.26 1,908.66 0.0K
07:58 1,908.81 1,908.81 1,908.01 1,908.01 0.0K
07:59 1,908.47 1,908.47 1,907.52 1,907.52 0.0K
08:00 1,908.99 1,909.59 1,908.99 1,909.56 0.0K
08:01 1,909.39 1,909.82 1,908.77 1,908.77 0.0K
08:02 1,908.53 1,908.59 1,907.99 1,907.99 0.0K
08:03 1,907.21 1,907.83 1,907.21 1,907.30 0.0K
08:04 1,907.05 1,907.57 1,907.05 1,907.54 0.0K
08:05 1,907.99 1,908.40 1,907.56 1,907.83 0.0K
08:06 1,907.84 1,907.84 1,905.96 1,905.96 0.0K
08:07 1,905.85 1,905.85 1,905.48 1,905.48 0.0K
08:08 1,905.49 1,905.90 1,905.34 1,905.90 0.0K
08:09 1,906.32 1,906.69 1,906.27 1,906.69 0.0K
08:10 1,906.93 1,906.93 1,906.32 1,906.32 0.0K
08:11 1,906.40 1,907.17 1,906.40 1,906.98 0.0K
08:12 1,907.06 1,908.37 1,907.06 1,908.37 0.0K
08:13 1,908.58 1,908.58 1,907.76 1,907.76 0.0K
08:14 1,907.35 1,907.81 1,907.08 1,907.81 0.0K
08:15 1,907.75 1,908.97 1,907.75 1,908.97 0.0K
08:16 1,908.78 1,910.15 1,908.78 1,909.22 0.0K
08:17 1,909.30 1,909.84 1,909.28 1,909.76 0.0K
08:18 1,909.84 1,909.84 1,909.42 1,909.52 0.0K
08:19 1,908.53 1,908.53 1,907.73 1,907.73 0.0K
08:20 1,907.49 1,907.49 1,906.14 1,906.14 0.0K
08:21 1,905.95 1,905.95 1,905.26 1,905.31 0.0K
08:22 1,905.27 1,905.49 1,905.02 1,905.02 0.0K
08:23 1,905.02 1,905.19 1,904.82 1,904.82 0.0K
08:24 1,904.68 1,904.77 1,904.46 1,904.77 0.0K
08:25 1,905.14 1,905.14 1,904.55 1,904.55 0.0K
08:26 1,904.37 1,904.40 1,903.79 1,903.94 0.0K
08:27 1,903.33 1,903.73 1,903.33 1,903.73 0.0K
08:28 1,904.04 1,904.11 1,903.82 1,904.11 0.0K
08:29 1,903.86 1,904.16 1,903.86 1,904.02 0.0K
08:30 1,903.93 1,903.93 1,903.25 1,903.64 0.0K
08:31 1,904.14 1,904.92 1,904.14 1,904.92 0.0K
08:32 1,904.80 1,904.80 1,903.88 1,903.88 0.0K
08:33 1,904.61 1,904.61 1,903.76 1,903.76 0.0K
08:34 1,903.83 1,904.50 1,903.83 1,904.39 0.0K
08:35 1,904.03 1,904.20 1,903.96 1,904.20 0.0K
08:36 1,904.28 1,904.28 1,902.72 1,902.95 0.0K
08:37 1,903.03 1,904.04 1,903.03 1,904.04 0.0K
08:38 1,903.78 1,903.86 1,903.55 1,903.86 0.0K
08:39 1,903.71 1,903.71 1,903.17 1,903.17 0.0K
08:40 1,903.34 1,904.25 1,903.34 1,904.25 0.0K
08:41 1,904.06 1,904.32 1,903.84 1,903.84 0.0K
08:42 1,903.95 1,904.60 1,903.42 1,903.42 0.0K
08:43 1,903.55 1,903.99 1,903.55 1,903.56 0.0K
08:44 1,903.40 1,903.62 1,903.40 1,903.52 0.0K
08:45 1,903.53 1,903.81 1,903.47 1,903.71 0.0K
08:46 1,903.62 1,904.35 1,903.62 1,904.35 0.0K
08:47 1,903.96 1,903.96 1,903.40 1,903.40 0.0K
08:48 1,903.19 1,904.10 1,903.19 1,904.10 0.0K
08:49 1,904.07 1,904.29 1,903.94 1,904.29 0.0K
08:50 1,904.52 1,904.52 1,904.27 1,904.27 0.0K
08:51 1,904.21 1,904.21 1,903.99 1,903.99 0.0K
08:52 1,903.93 1,903.93 1,903.17 1,903.17 0.0K
08:53 1,903.76 1,904.09 1,903.76 1,903.87 0.0K
08:54 1,904.14 1,904.35 1,903.99 1,904.35 0.0K
08:55 1,904.31 1,904.31 1,903.55 1,903.55 0.0K
08:56 1,903.62 1,903.62 1,903.21 1,903.34 0.0K
08:57 1,902.88 1,902.91 1,902.78 1,902.79 0.0K
08:58 1,902.84 1,902.91 1,902.67 1,902.67 0.0K
08:59 1,902.74 1,903.44 1,902.74 1,903.44 0.0K
09:00 1,903.46 1,903.46 1,901.98 1,902.12 0.0K
09:01 1,902.20 1,902.83 1,902.20 1,902.83 0.0K
09:02 1,902.95 1,902.95 1,901.56 1,901.56 0.0K
09:03 1,901.62 1,901.62 1,901.17 1,901.17 0.0K
09:04 1,901.43 1,901.53 1,901.36 1,901.36 0.0K
09:05 1,900.56 1,900.56 1,900.18 1,900.18 0.0K
09:06 1,900.23 1,900.23 1,899.28 1,899.28 0.0K
09:07 1,899.15 1,899.32 1,899.09 1,899.32 0.0K
09:08 1,899.24 1,899.56 1,899.24 1,899.56 0.0K
09:09 1,899.59 1,899.65 1,899.31 1,899.31 0.0K
09:10 1,899.19 1,899.41 1,898.59 1,898.59 0.0K
09:11 1,898.50 1,899.07 1,898.50 1,899.07 0.0K
09:12 1,899.07 1,899.21 1,898.61 1,898.61 0.0K
09:13 1,898.77 1,899.42 1,898.77 1,899.33 0.0K
09:14 1,899.34 1,899.57 1,898.99 1,899.21 0.0K
09:15 1,899.21 1,899.69 1,899.21 1,899.68 0.0K
09:16 1,899.72 1,899.72 1,899.09 1,899.09 0.0K
09:17 1,898.78 1,898.91 1,898.68 1,898.70 0.0K
09:18 1,899.17 1,899.25 1,898.76 1,899.25 0.0K
09:19 1,898.80 1,898.81 1,898.51 1,898.81 0.0K
09:20 1,898.53 1,898.79 1,898.53 1,898.78 0.0K
09:21 1,898.59 1,898.74 1,898.43 1,898.43 0.0K
09:22 1,898.63 1,898.67 1,898.12 1,898.12 0.0K
09:23 1,899.02 1,899.02 1,898.67 1,898.67 0.0K
09:24 1,898.67 1,898.67 1,898.34 1,898.34 0.0K
09:25 1,898.40 1,898.40 1,898.17 1,898.17 0.0K
09:26 1,898.33 1,898.49 1,898.33 1,898.38 0.0K
09:27 1,898.48 1,898.69 1,898.48 1,898.58 0.0K
09:28 1,898.67 1,898.68 1,898.06 1,898.06 0.0K
09:29 1,898.32 1,898.38 1,897.99 1,898.38 0.0K
09:30 1,898.04 1,898.70 1,898.04 1,898.67 0.0K
09:31 1,899.04 1,899.04 1,898.22 1,898.22 0.0K
09:32 1,898.19 1,898.19 1,898.09 1,898.13 0.0K
09:33 1,898.16 1,898.85 1,898.16 1,898.85 0.0K
09:34 1,898.79 1,898.83 1,898.59 1,898.59 0.0K
09:35 1,898.60 1,898.60 1,898.08 1,898.24 0.0K
09:36 1,898.43 1,898.43 1,898.39 1,898.42 0.0K
09:37 1,898.47 1,898.76 1,898.47 1,898.76 0.0K
09:38 1,898.70 1,898.70 1,898.35 1,898.51 0.0K
09:39 1,898.72 1,899.34 1,898.72 1,899.34 0.0K
09:40 1,899.33 1,899.33 1,899.07 1,899.07 0.0K
09:41 1,899.06 1,899.22 1,898.70 1,898.70 0.0K
09:42 1,898.62 1,898.62 1,898.27 1,898.27 0.0K
09:43 1,898.43 1,898.43 1,898.17 1,898.32 0.0K
09:44 1,898.18 1,898.18 1,897.43 1,898.08 0.0K
09:45 1,898.93 1,899.70 1,898.93 1,899.70 0.0K
09:46 1,899.44 1,899.44 1,899.20 1,899.20 0.0K
09:47 1,899.02 1,899.02 1,898.97 1,899.02 0.0K
09:48 1,898.88 1,898.91 1,898.87 1,898.87 0.0K
09:49 1,898.62 1,898.99 1,898.62 1,898.99 0.0K
09:50 1,899.12 1,899.19 1,898.71 1,898.81 0.0K
09:51 1,898.54 1,899.18 1,898.54 1,899.09 0.0K
09:52 1,898.82 1,899.11 1,898.82 1,899.02 0.0K
09:53 1,898.88 1,899.39 1,898.88 1,899.39 0.0K
09:54 1,899.28 1,900.19 1,899.28 1,900.19 0.0K
09:55 1,900.78 1,900.84 1,900.51 1,900.54 0.0K
09:56 1,900.64 1,900.64 1,900.13 1,900.13 0.0K
09:57 1,900.09 1,900.38 1,900.09 1,900.38 0.0K
09:58 1,900.36 1,900.58 1,900.36 1,900.36 0.0K
09:59 1,900.46 1,900.81 1,900.36 1,900.40 0.0K
10:00 1,900.42 1,900.81 1,900.35 1,900.35 0.0K
10:01 1,900.02 1,900.43 1,900.00 1,900.43 0.0K
10:02 1,900.40 1,900.77 1,900.22 1,900.77 0.0K
10:03 1,900.38 1,900.58 1,900.38 1,900.58 0.0K
10:04 1,900.74 1,901.06 1,900.71 1,901.06 0.0K
10:05 1,900.92 1,901.53 1,900.89 1,901.53 0.0K
10:06 1,901.32 1,901.32 1,900.00 1,900.00 0.0K
10:07 1,899.71 1,899.71 1,899.28 1,899.32 0.0K
10:08 1,899.44 1,899.44 1,898.23 1,898.23 0.0K
10:09 1,897.85 1,898.79 1,897.85 1,898.79 0.0K
10:10 1,898.74 1,899.43 1,898.74 1,899.43 0.0K
10:11 1,899.97 1,899.97 1,898.68 1,898.68 0.0K
10:12 1,898.69 1,898.88 1,898.69 1,898.72 0.0K
10:13 1,898.76 1,899.23 1,898.76 1,899.13 0.0K
10:14 1,899.03 1,899.03 1,898.50 1,898.50 0.0K
10:15 1,898.58 1,898.61 1,898.56 1,898.61 0.0K
10:16 1,898.59 1,899.75 1,898.59 1,899.75 0.0K
10:17 1,899.95 1,899.95 1,899.41 1,899.41 0.0K
10:18 1,899.53 1,899.70 1,899.42 1,899.70 0.0K
10:19 1,899.37 1,899.69 1,899.30 1,899.69 0.0K
10:20 1,899.22 1,899.27 1,899.06 1,899.27 0.0K
10:21 1,899.32 1,900.44 1,899.32 1,900.44 0.0K
10:22 1,900.84 1,901.37 1,900.84 1,901.28 0.0K
10:23 1,901.37 1,901.37 1,901.00 1,901.00 0.0K
10:24 1,900.96 1,901.19 1,900.95 1,900.95 0.0K
10:25 1,901.28 1,901.28 1,900.21 1,900.53 0.0K
10:26 1,900.47 1,900.98 1,900.47 1,900.98 0.0K
10:27 1,900.95 1,901.00 1,900.76 1,901.00 0.0K
10:28 1,901.24 1,901.57 1,900.91 1,900.91 0.0K
10:29 1,901.25 1,901.32 1,901.23 1,901.32 0.0K
10:30 1,901.21 1,901.64 1,901.21 1,901.64 0.0K
10:31 1,901.79 1,901.91 1,900.93 1,900.93 0.0K
10:32 1,900.80 1,900.80 1,900.68 1,900.80 0.0K
10:33 1,900.81 1,901.24 1,900.81 1,901.24 0.0K
10:34 1,901.20 1,901.20 1,901.11 1,901.15 0.0K
10:35 1,901.48 1,901.48 1,900.88 1,900.93 0.0K
10:36 1,901.13 1,901.13 1,901.03 1,901.07 0.0K
10:37 1,901.11 1,901.32 1,900.83 1,900.83 0.0K
10:38 1,900.77 1,900.84 1,900.69 1,900.77 0.0K
10:39 1,900.61 1,900.61 1,900.29 1,900.29 0.0K
10:40 1,900.22 1,900.22 1,899.62 1,899.62 0.0K
10:41 1,899.78 1,899.81 1,899.64 1,899.75 0.0K
10:42 1,899.89 1,899.89 1,899.84 1,899.85 0.0K
10:43 1,899.71 1,899.80 1,899.63 1,899.63 0.0K
10:44 1,899.40 1,899.40 1,898.86 1,898.86 0.0K
10:45 1,898.81 1,898.88 1,898.81 1,898.88 0.0K
10:46 1,898.60 1,898.60 1,898.29 1,898.29 0.0K
10:47 1,898.41 1,898.96 1,898.41 1,898.96 0.0K
10:48 1,898.26 1,898.70 1,898.26 1,898.70 0.0K
10:49 1,898.52 1,898.74 1,898.29 1,898.29 0.0K
10:50 1,897.99 1,898.22 1,897.64 1,897.64 0.0K
10:51 1,897.59 1,897.59 1,896.99 1,896.99 0.0K
10:52 1,897.23 1,897.27 1,897.00 1,897.00 0.0K
10:53 1,897.05 1,897.23 1,897.05 1,897.07 0.0K
10:54 1,896.91 1,897.10 1,896.74 1,896.74 0.0K
10:55 1,897.03 1,897.13 1,897.03 1,897.13 0.0K
10:56 1,897.06 1,897.15 1,896.93 1,896.93 0.0K
10:57 1,897.06 1,897.21 1,897.06 1,897.21 0.0K
10:58 1,897.14 1,897.14 1,897.07 1,897.11 0.0K
10:59 1,897.17 1,897.56 1,897.17 1,897.24 0.0K
11:00 1,897.56 1,898.28 1,897.56 1,898.13 0.0K
11:01 1,898.24 1,898.29 1,898.06 1,898.06 0.0K
11:02 1,898.28 1,898.28 1,898.21 1,898.21 0.0K
11:03 1,898.28 1,898.28 1,897.71 1,897.71 0.0K
11:04 1,897.26 1,897.26 1,896.80 1,896.80 0.0K
11:05 1,896.61 1,896.61 1,896.43 1,896.43 0.0K
11:06 1,896.50 1,896.50 1,896.18 1,896.18 0.0K
11:07 1,896.22 1,896.43 1,896.22 1,896.27 0.0K
11:08 1,896.30 1,896.85 1,896.30 1,896.78 0.0K
11:09 1,896.86 1,897.16 1,896.09 1,896.09 0.0K
11:10 1,895.47 1,895.47 1,894.98 1,894.98 0.0K
11:11 1,895.16 1,896.31 1,895.16 1,896.31 0.0K
11:12 1,896.18 1,896.87 1,896.18 1,896.19 0.0K
11:13 1,896.55 1,896.55 1,896.14 1,896.14 0.0K
11:14 1,896.12 1,896.53 1,896.01 1,896.53 0.0K
11:15 1,896.63 1,897.52 1,896.45 1,897.52 0.0K
11:16 1,897.68 1,898.38 1,897.68 1,898.38 0.0K
11:17 1,898.52 1,899.05 1,898.52 1,898.91 0.0K
11:18 1,899.42 1,899.42 1,899.13 1,899.13 0.0K
11:19 1,899.05 1,899.05 1,898.75 1,898.75 0.0K
11:20 1,898.28 1,898.31 1,898.21 1,898.21 0.0K
11:21 1,898.12 1,898.36 1,898.12 1,898.20 0.0K
11:22 1,898.23 1,898.23 1,898.04 1,898.16 0.0K
11:23 1,897.67 1,897.67 1,897.54 1,897.59 0.0K
11:24 1,897.63 1,897.77 1,897.56 1,897.74 0.0K
11:25 1,897.83 1,898.11 1,897.81 1,898.11 0.0K
11:26 1,898.14 1,898.78 1,898.14 1,898.51 0.0K
11:27 1,898.77 1,898.77 1,898.31 1,898.31 0.0K
11:28 1,898.25 1,898.25 1,897.66 1,897.84 0.0K
11:29 1,897.40 1,897.58 1,897.31 1,897.31 0.0K
11:30 1,897.27 1,897.57 1,896.67 1,897.57 0.0K
11:31 1,897.74 1,897.99 1,897.74 1,897.78 0.0K
11:32 1,897.82 1,897.98 1,897.82 1,897.98 0.0K
11:33 1,897.93 1,898.57 1,897.93 1,898.57 0.0K
11:34 1,898.22 1,898.32 1,897.86 1,897.86 0.0K
11:35 1,897.93 1,897.93 1,897.56 1,897.89 0.0K
11:36 1,897.04 1,897.50 1,897.02 1,897.50 0.0K
11:37 1,897.43 1,898.25 1,897.43 1,898.21 0.0K
11:38 1,897.87 1,898.51 1,897.87 1,898.51 0.0K
11:39 1,898.37 1,898.37 1,898.10 1,898.16 0.0K
11:40 1,897.99 1,897.99 1,897.61 1,897.61 0.0K
11:41 1,897.79 1,897.95 1,897.79 1,897.95 0.0K
11:42 1,898.30 1,898.33 1,898.23 1,898.23 0.0K
11:43 1,898.41 1,898.76 1,898.41 1,898.63 0.0K
11:44 1,898.55 1,898.75 1,898.55 1,898.75 0.0K
11:45 1,898.80 1,898.90 1,898.80 1,898.88 0.0K
11:46 1,898.78 1,899.05 1,898.78 1,899.05 0.0K
11:47 1,899.22 1,899.22 1,898.86 1,899.02 0.0K
11:48 1,898.88 1,898.98 1,898.88 1,898.98 0.0K
11:49 1,899.03 1,899.03 1,898.83 1,898.85 0.0K
11:50 1,898.81 1,899.05 1,898.81 1,898.99 0.0K
11:51 1,898.81 1,899.01 1,898.81 1,898.99 0.0K
11:52 1,898.93 1,899.11 1,898.93 1,899.08 0.0K
11:53 1,899.14 1,899.14 1,898.93 1,898.93 0.0K
11:54 1,899.39 1,899.39 1,898.87 1,898.87 0.0K
11:55 1,898.91 1,898.91 1,898.67 1,898.67 0.0K
11:56 1,898.72 1,898.81 1,898.67 1,898.67 0.0K
11:57 1,898.75 1,899.21 1,898.75 1,899.20 0.0K
11:58 1,898.98 1,900.42 1,898.69 1,900.42 0.0K
11:59 1,899.56 1,899.66 1,898.95 1,899.66 0.0K
12:00 1,899.36 1,900.85 1,899.36 1,900.70 0.0K
12:01 1,900.22 1,900.26 1,900.03 1,900.03 0.0K
12:02 1,901.01 1,901.01 1,900.66 1,900.92 0.0K
12:03 1,901.30 1,902.10 1,901.30 1,901.78 0.0K
12:04 1,902.32 1,904.53 1,902.32 1,904.39 0.0K
12:05 1,904.08 1,905.42 1,904.08 1,905.28 0.0K
12:06 1,905.45 1,905.45 1,904.86 1,904.86 0.0K
12:07 1,904.85 1,904.89 1,904.07 1,904.89 0.0K
12:08 1,904.99 1,904.99 1,903.91 1,903.91 0.0K
12:09 1,903.06 1,903.06 1,902.30 1,902.30 0.0K
12:10 1,902.30 1,902.30 1,900.94 1,900.94 0.0K
12:11 1,901.06 1,901.12 1,900.57 1,900.63 0.0K
12:12 1,900.86 1,900.86 1,900.05 1,900.05 0.0K
12:13 1,900.07 1,900.07 1,899.14 1,899.14 0.0K
12:14 1,899.24 1,899.28 1,898.72 1,898.85 0.0K
12:15 1,898.97 1,898.97 1,897.78 1,897.78 0.0K
12:16 1,898.17 1,898.17 1,897.92 1,897.92 0.0K
12:17 1,898.27 1,898.54 1,898.27 1,898.51 0.0K
12:18 1,898.89 1,898.95 1,898.76 1,898.76 0.0K
12:19 1,898.83 1,898.84 1,898.64 1,898.76 0.0K
12:20 1,898.87 1,898.88 1,898.43 1,898.43 0.0K
12:21 1,898.11 1,898.11 1,897.54 1,897.54 0.0K
12:22 1,897.54 1,898.82 1,897.54 1,898.82 0.0K
12:23 1,899.23 1,899.30 1,898.87 1,898.87 0.0K
12:24 1,899.01 1,899.10 1,898.35 1,898.72 0.0K
12:25 1,898.65 1,898.88 1,898.65 1,898.83 0.0K
12:26 1,898.83 1,899.31 1,898.81 1,899.31 0.0K
12:27 1,900.71 1,902.29 1,900.71 1,902.29 0.0K
12:28 1,901.81 1,901.81 1,901.15 1,901.15 0.0K
12:29 1,901.28 1,901.45 1,901.10 1,901.10 0.0K
12:30 1,901.02 1,901.02 1,900.00 1,900.00 0.0K
12:31 1,899.51 1,899.97 1,899.37 1,899.97 0.0K
12:32 1,899.79 1,900.04 1,899.03 1,899.07 0.0K
12:33 1,898.95 1,898.95 1,898.90 1,898.90 0.0K
12:34 1,898.42 1,898.78 1,898.42 1,898.78 0.0K
12:35 1,898.59 1,898.79 1,897.72 1,897.72 0.0K
12:36 1,898.72 1,898.86 1,898.68 1,898.86 0.0K
12:37 1,898.69 1,898.69 1,898.14 1,898.14 0.0K
12:38 1,897.64 1,897.64 1,896.67 1,896.67 0.0K
12:39 1,896.05 1,896.05 1,895.28 1,895.28 0.0K
12:40 1,895.45 1,895.45 1,894.70 1,895.16 0.0K
12:41 1,895.57 1,895.95 1,895.57 1,895.78 0.0K
12:42 1,895.80 1,895.80 1,895.54 1,895.65 0.0K
12:43 1,895.50 1,895.50 1,894.37 1,894.37 0.0K
12:44 1,894.15 1,894.15 1,893.25 1,893.33 0.0K
12:45 1,893.95 1,895.45 1,893.95 1,895.45 0.0K
12:46 1,895.43 1,896.92 1,895.04 1,896.92 0.0K
12:47 1,896.33 1,897.12 1,896.33 1,897.00 0.0K
12:48 1,897.00 1,897.00 1,896.75 1,896.75 0.0K
12:49 1,896.76 1,897.36 1,896.76 1,897.36 0.0K
12:50 1,897.75 1,897.75 1,897.54 1,897.54 0.0K
12:51 1,897.33 1,897.33 1,896.41 1,896.41 0.0K
12:52 1,896.10 1,896.10 1,895.34 1,895.34 0.0K
12:53 1,894.62 1,894.62 1,894.54 1,894.57 0.0K
12:54 1,894.67 1,894.69 1,894.48 1,894.69 0.0K
12:55 1,894.71 1,896.48 1,894.71 1,896.48 0.0K
12:56 1,896.48 1,896.66 1,896.08 1,896.08 0.0K
12:57 1,895.75 1,895.84 1,895.43 1,895.71 0.0K
12:58 1,896.53 1,898.03 1,896.53 1,897.90 0.0K
12:59 1,898.08 1,898.40 1,898.08 1,898.40 0.0K
13:00 1,898.79 1,899.50 1,898.79 1,899.31 0.0K
13:01 1,899.09 1,899.09 1,898.11 1,899.05 0.0K
13:02 1,898.92 1,899.73 1,898.92 1,899.73 0.0K
13:03 1,899.67 1,899.67 1,899.21 1,899.21 0.0K
13:04 1,898.87 1,898.89 1,898.61 1,898.61 0.0K
13:05 1,898.13 1,898.27 1,897.83 1,897.83 0.0K
13:06 1,897.94 1,898.26 1,897.77 1,897.77 0.0K
13:07 1,897.74 1,897.74 1,897.55 1,897.63 0.0K
13:08 1,897.70 1,897.91 1,897.67 1,897.67 0.0K
13:09 1,897.71 1,897.71 1,896.74 1,896.74 0.0K
13:10 1,896.25 1,896.63 1,896.25 1,896.42 0.0K
13:11 1,895.52 1,895.65 1,895.02 1,895.65 0.0K
13:12 1,895.72 1,895.89 1,895.56 1,895.89 0.0K
13:13 1,895.84 1,896.02 1,895.71 1,896.02 0.0K
13:14 1,895.92 1,895.92 1,895.69 1,895.73 0.0K
13:15 1,895.58 1,895.58 1,895.50 1,895.52 0.0K
13:16 1,894.99 1,895.06 1,894.64 1,895.03 0.0K
13:17 1,895.06 1,896.91 1,895.06 1,896.91 0.0K
13:18 1,896.42 1,896.77 1,895.88 1,895.88 0.0K
13:19 1,895.99 1,895.99 1,895.63 1,895.63 0.0K
13:20 1,895.60 1,895.60 1,895.28 1,895.28 0.0K
13:21 1,895.41 1,896.78 1,895.41 1,896.73 0.0K
13:22 1,896.38 1,896.81 1,895.81 1,896.81 0.0K
13:23 1,896.81 1,896.81 1,896.33 1,896.33 0.0K
13:24 1,896.34 1,896.86 1,896.34 1,896.86 0.0K
13:25 1,896.73 1,896.73 1,896.04 1,896.04 0.0K
13:26 1,895.87 1,896.52 1,895.43 1,896.52 0.0K
13:27 1,896.48 1,898.25 1,896.15 1,898.25 0.0K
13:28 1,898.01 1,898.01 1,897.32 1,897.58 0.0K
13:29 1,897.12 1,897.22 1,897.05 1,897.05 0.0K
13:30 1,896.53 1,897.06 1,896.53 1,897.06 0.0K
13:31 1,896.75 1,897.94 1,896.75 1,897.38 0.0K
13:32 1,896.85 1,896.85 1,896.28 1,896.31 0.0K
13:33 1,896.13 1,896.92 1,895.99 1,896.92 0.0K
13:34 1,896.53 1,896.53 1,896.04 1,896.14 0.0K
13:35 1,896.26 1,896.48 1,896.01 1,896.48 0.0K
13:36 1,896.46 1,896.49 1,896.01 1,896.28 0.0K
13:37 1,896.39 1,897.28 1,896.39 1,897.28 0.0K
13:38 1,897.14 1,898.42 1,897.14 1,898.42 0.0K
13:39 1,898.42 1,898.42 1,897.55 1,897.55 0.0K
13:40 1,897.03 1,899.18 1,897.03 1,899.06 0.0K
13:41 1,898.85 1,898.85 1,898.47 1,898.53 0.0K
13:42 1,897.94 1,899.11 1,897.94 1,899.11 0.0K
13:43 1,899.67 1,900.18 1,899.67 1,900.00 0.0K
13:44 1,899.47 1,899.47 1,897.98 1,897.98 0.0K
13:45 1,897.56 1,897.56 1,897.36 1,897.40 0.0K
13:46 1,897.39 1,897.39 1,896.96 1,896.96 0.0K
13:47 1,896.83 1,897.14 1,896.83 1,897.14 0.0K
13:48 1,896.87 1,896.98 1,896.84 1,896.96 0.0K
13:49 1,897.18 1,897.18 1,896.86 1,896.86 0.0K
13:50 1,897.65 1,898.23 1,897.65 1,897.79 0.0K
13:51 1,897.62 1,897.62 1,897.03 1,897.03 0.0K
13:52 1,896.39 1,896.39 1,895.82 1,895.82 0.0K
13:53 1,895.62 1,895.62 1,895.24 1,895.24 0.0K
13:54 1,895.24 1,896.23 1,895.24 1,896.23 0.0K
13:55 1,896.42 1,896.71 1,896.34 1,896.34 0.0K
13:56 1,896.10 1,896.10 1,895.90 1,895.97 0.0K
13:57 1,895.61 1,895.61 1,894.91 1,895.21 0.0K
13:58 1,895.19 1,895.19 1,894.26 1,894.26 0.0K
13:59 1,894.31 1,895.15 1,894.31 1,895.15 0.0K
14:00 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
14:01 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
14:02 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
14:03 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
14:04 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
14:05 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
14:06 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
14:07 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
14:08 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
14:09 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
14:10 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
14:11 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
14:12 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
14:13 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
14:14 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
14:15 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
14:16 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
14:17 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
14:18 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
14:19 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
14:20 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
14:21 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
14:22 1,894.52 1,897.05 1,894.52 1,897.05 0.0K
14:23 1,897.05 1,897.05 1,897.05 1,897.05 0.0K
14:24 1,897.05 1,897.05 1,897.05 1,897.05 0.0K
14:25 1,897.05 1,897.05 1,897.05 1,897.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음