Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,931.55
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,897.13 1,897.13 1,890.62 1,890.62 0.0K
07:31 1,887.82 1,889.71 1,885.95 1,886.56 0.0K
07:32 1,887.22 1,887.43 1,884.67 1,885.18 0.0K
07:33 1,884.71 1,884.71 1,882.76 1,884.71 0.0K
07:34 1,886.55 1,886.55 1,885.33 1,885.33 0.0K
07:35 1,884.92 1,885.91 1,884.64 1,885.91 0.0K
07:36 1,886.15 1,886.15 1,885.60 1,885.69 0.0K
07:37 1,883.05 1,883.40 1,882.23 1,882.23 0.0K
07:38 1,882.08 1,882.77 1,882.08 1,882.77 0.0K
07:39 1,882.82 1,882.83 1,882.68 1,882.76 0.0K
07:40 1,883.32 1,883.54 1,883.21 1,883.21 0.0K
07:41 1,883.96 1,884.08 1,883.64 1,884.08 0.0K
07:42 1,884.88 1,885.40 1,884.88 1,885.40 0.0K
07:43 1,885.54 1,885.93 1,885.48 1,885.51 0.0K
07:44 1,885.78 1,887.18 1,885.78 1,887.18 0.0K
07:45 1,887.26 1,887.26 1,886.13 1,886.13 0.0K
07:46 1,885.93 1,885.97 1,885.49 1,885.49 0.0K
07:47 1,884.97 1,885.96 1,884.97 1,885.96 0.0K
07:48 1,885.93 1,886.56 1,885.93 1,886.56 0.0K
07:49 1,886.39 1,886.64 1,884.44 1,884.50 0.0K
07:50 1,884.37 1,884.37 1,882.68 1,882.68 0.0K
07:51 1,882.78 1,882.78 1,880.20 1,880.37 0.0K
07:52 1,880.21 1,880.39 1,880.16 1,880.29 0.0K
07:53 1,880.66 1,880.66 1,879.93 1,879.99 0.0K
07:54 1,880.35 1,880.37 1,879.13 1,879.13 0.0K
07:55 1,879.75 1,879.81 1,878.73 1,878.73 0.0K
07:56 1,879.32 1,879.32 1,878.66 1,878.66 0.0K
07:57 1,878.77 1,878.85 1,878.61 1,878.61 0.0K
07:58 1,878.86 1,879.51 1,878.70 1,878.70 0.0K
07:59 1,878.83 1,879.54 1,878.83 1,879.41 0.0K
08:00 1,879.90 1,879.90 1,878.93 1,878.93 0.0K
08:01 1,878.81 1,879.84 1,878.81 1,878.90 0.0K
08:02 1,878.59 1,878.66 1,877.94 1,878.01 0.0K
08:03 1,877.89 1,877.89 1,877.42 1,877.59 0.0K
08:04 1,877.77 1,878.29 1,877.77 1,878.29 0.0K
08:05 1,877.57 1,878.11 1,877.55 1,878.11 0.0K
08:06 1,877.84 1,877.84 1,876.65 1,877.10 0.0K
08:07 1,877.26 1,877.26 1,876.32 1,876.32 0.0K
08:08 1,876.59 1,876.80 1,876.56 1,876.56 0.0K
08:09 1,876.29 1,876.97 1,876.29 1,876.97 0.0K
08:10 1,876.63 1,877.22 1,876.63 1,877.22 0.0K
08:11 1,877.23 1,877.23 1,876.97 1,877.09 0.0K
08:12 1,877.20 1,877.25 1,877.12 1,877.12 0.0K
08:13 1,877.16 1,877.21 1,877.11 1,877.21 0.0K
08:14 1,877.06 1,879.42 1,876.76 1,879.42 0.0K
08:15 1,878.99 1,879.17 1,878.91 1,878.91 0.0K
08:16 1,879.28 1,879.29 1,879.12 1,879.29 0.0K
08:17 1,879.29 1,879.39 1,878.93 1,879.28 0.0K
08:18 1,881.65 1,881.75 1,881.09 1,881.09 0.0K
08:19 1,880.79 1,880.79 1,879.08 1,879.08 0.0K
08:20 1,878.64 1,878.64 1,878.25 1,878.25 0.0K
08:21 1,878.23 1,878.23 1,877.47 1,877.47 0.0K
08:22 1,878.45 1,878.45 1,877.14 1,877.18 0.0K
08:23 1,877.25 1,878.91 1,877.25 1,878.79 0.0K
08:24 1,878.79 1,879.98 1,878.79 1,879.09 0.0K
08:25 1,878.97 1,879.30 1,878.97 1,879.04 0.0K
08:26 1,878.98 1,879.33 1,878.87 1,879.10 0.0K
08:27 1,878.72 1,878.72 1,878.33 1,878.33 0.0K
08:28 1,878.13 1,878.13 1,877.67 1,877.67 0.0K
08:29 1,877.77 1,877.77 1,877.61 1,877.63 0.0K
08:30 1,877.72 1,877.72 1,876.60 1,876.60 0.0K
08:31 1,876.63 1,876.63 1,876.13 1,876.13 0.0K
08:32 1,876.11 1,876.66 1,876.11 1,876.66 0.0K
08:33 1,876.84 1,876.84 1,876.69 1,876.71 0.0K
08:34 1,876.76 1,877.03 1,876.76 1,877.00 0.0K
08:35 1,877.41 1,877.41 1,877.13 1,877.13 0.0K
08:36 1,876.97 1,877.36 1,876.94 1,877.36 0.0K
08:37 1,877.40 1,877.40 1,877.19 1,877.32 0.0K
08:38 1,878.59 1,878.77 1,878.25 1,878.62 0.0K
08:39 1,878.07 1,878.92 1,878.07 1,878.81 0.0K
08:40 1,878.67 1,878.76 1,878.55 1,878.55 0.0K
08:41 1,878.58 1,878.58 1,878.47 1,878.52 0.0K
08:42 1,878.08 1,878.37 1,877.88 1,877.89 0.0K
08:43 1,877.92 1,877.93 1,877.88 1,877.88 0.0K
08:44 1,877.40 1,877.40 1,876.77 1,876.77 0.0K
08:45 1,876.66 1,876.66 1,875.88 1,875.88 0.0K
08:46 1,875.97 1,878.45 1,875.97 1,878.45 0.0K
08:47 1,879.16 1,879.16 1,878.02 1,878.19 0.0K
08:48 1,877.97 1,878.26 1,877.97 1,878.26 0.0K
08:49 1,878.69 1,878.85 1,878.69 1,878.85 0.0K
08:50 1,879.04 1,879.72 1,879.04 1,879.72 0.0K
08:51 1,880.17 1,880.95 1,879.78 1,879.78 0.0K
08:52 1,879.68 1,879.68 1,879.49 1,879.60 0.0K
08:53 1,879.12 1,879.12 1,877.80 1,878.43 0.0K
08:54 1,878.31 1,878.84 1,878.27 1,878.27 0.0K
08:55 1,878.58 1,878.58 1,878.05 1,878.05 0.0K
08:56 1,878.08 1,878.08 1,876.73 1,876.73 0.0K
08:57 1,876.57 1,876.80 1,876.57 1,876.80 0.0K
08:58 1,877.20 1,877.68 1,877.15 1,877.15 0.0K
08:59 1,877.73 1,878.24 1,877.73 1,878.24 0.0K
09:00 1,878.32 1,878.32 1,877.89 1,877.94 0.0K
09:01 1,877.94 1,878.24 1,877.94 1,878.17 0.0K
09:02 1,878.05 1,878.05 1,877.69 1,877.69 0.0K
09:03 1,877.88 1,877.88 1,877.73 1,877.84 0.0K
09:04 1,877.72 1,877.73 1,877.52 1,877.73 0.0K
09:05 1,877.63 1,877.98 1,877.63 1,877.72 0.0K
09:06 1,877.80 1,878.78 1,877.80 1,878.78 0.0K
09:07 1,878.05 1,878.25 1,877.86 1,877.86 0.0K
09:08 1,877.48 1,877.48 1,877.17 1,877.17 0.0K
09:09 1,877.12 1,877.12 1,876.84 1,876.98 0.0K
09:10 1,876.91 1,876.94 1,876.71 1,876.92 0.0K
09:11 1,877.19 1,877.45 1,877.08 1,877.45 0.0K
09:12 1,877.79 1,878.00 1,877.76 1,877.80 0.0K
09:13 1,877.50 1,878.18 1,877.50 1,878.18 0.0K
09:14 1,878.31 1,878.31 1,878.16 1,878.23 0.0K
09:15 1,878.34 1,878.90 1,878.34 1,878.90 0.0K
09:16 1,878.84 1,879.82 1,878.84 1,879.37 0.0K
09:17 1,879.67 1,879.90 1,879.26 1,879.90 0.0K
09:18 1,880.02 1,880.02 1,879.51 1,879.51 0.0K
09:19 1,879.34 1,879.34 1,878.55 1,879.09 0.0K
09:20 1,879.07 1,879.19 1,878.40 1,878.40 0.0K
09:21 1,878.46 1,878.63 1,878.46 1,878.52 0.0K
09:22 1,878.31 1,878.31 1,877.81 1,877.95 0.0K
09:23 1,878.28 1,878.28 1,878.03 1,878.11 0.0K
09:24 1,877.80 1,878.08 1,877.77 1,878.08 0.0K
09:25 1,878.25 1,878.54 1,878.20 1,878.20 0.0K
09:26 1,878.19 1,878.31 1,877.82 1,877.82 0.0K
09:27 1,877.42 1,877.42 1,877.19 1,877.19 0.0K
09:28 1,877.42 1,877.42 1,876.59 1,876.66 0.0K
09:29 1,876.89 1,877.10 1,876.56 1,877.10 0.0K
09:30 1,877.32 1,878.44 1,877.32 1,878.44 0.0K
09:31 1,878.53 1,878.80 1,878.41 1,878.76 0.0K
09:32 1,878.83 1,878.94 1,878.16 1,878.17 0.0K
09:33 1,878.17 1,878.17 1,877.65 1,877.69 0.0K
09:34 1,877.51 1,878.24 1,877.51 1,878.24 0.0K
09:35 1,878.37 1,879.81 1,878.37 1,879.81 0.0K
09:36 1,879.70 1,879.86 1,879.23 1,879.23 0.0K
09:37 1,879.17 1,879.27 1,879.10 1,879.27 0.0K
09:38 1,879.08 1,879.17 1,878.50 1,878.59 0.0K
09:39 1,878.23 1,878.94 1,878.23 1,878.94 0.0K
09:40 1,878.68 1,878.81 1,878.44 1,878.81 0.0K
09:41 1,879.00 1,879.00 1,878.06 1,878.21 0.0K
09:42 1,878.28 1,878.28 1,877.58 1,877.58 0.0K
09:43 1,877.43 1,877.43 1,877.06 1,877.19 0.0K
09:44 1,877.07 1,877.45 1,877.07 1,877.45 0.0K
09:45 1,877.55 1,877.71 1,877.50 1,877.67 0.0K
09:46 1,877.24 1,877.87 1,877.24 1,877.87 0.0K
09:47 1,877.91 1,878.12 1,877.91 1,878.02 0.0K
09:48 1,878.04 1,878.04 1,877.77 1,878.03 0.0K
09:49 1,878.04 1,878.38 1,878.04 1,878.22 0.0K
09:50 1,878.39 1,878.47 1,878.38 1,878.47 0.0K
09:51 1,878.51 1,879.00 1,878.51 1,879.00 0.0K
09:52 1,878.93 1,878.96 1,878.88 1,878.96 0.0K
09:53 1,878.90 1,878.90 1,878.68 1,878.77 0.0K
09:54 1,878.55 1,878.80 1,878.35 1,878.77 0.0K
09:55 1,878.77 1,880.40 1,878.77 1,880.40 0.0K
09:56 1,880.78 1,880.78 1,880.36 1,880.36 0.0K
09:57 1,880.45 1,880.71 1,880.34 1,880.34 0.0K
09:58 1,880.26 1,880.55 1,880.26 1,880.55 0.0K
09:59 1,880.31 1,880.62 1,880.17 1,880.17 0.0K
10:00 1,879.94 1,880.01 1,879.90 1,880.01 0.0K
10:01 1,880.13 1,880.32 1,880.13 1,880.26 0.0K
10:02 1,880.38 1,881.03 1,880.38 1,881.03 0.0K
10:03 1,881.15 1,881.23 1,880.98 1,881.23 0.0K
10:04 1,881.19 1,881.81 1,881.19 1,881.81 0.0K
10:05 1,881.73 1,882.01 1,881.65 1,881.65 0.0K
10:06 1,881.84 1,882.57 1,881.84 1,882.57 0.0K
10:07 1,882.45 1,882.67 1,882.42 1,882.67 0.0K
10:08 1,882.88 1,883.68 1,882.88 1,883.68 0.0K
10:09 1,884.19 1,884.29 1,884.18 1,884.18 0.0K
10:10 1,884.10 1,884.10 1,883.70 1,883.70 0.0K
10:11 1,883.62 1,883.62 1,883.20 1,883.28 0.0K
10:12 1,882.32 1,882.32 1,882.12 1,882.12 0.0K
10:13 1,882.18 1,882.26 1,881.95 1,882.26 0.0K
10:14 1,881.97 1,881.97 1,881.89 1,881.89 0.0K
10:15 1,881.91 1,882.67 1,881.91 1,882.67 0.0K
10:16 1,882.37 1,882.48 1,882.12 1,882.42 0.0K
10:17 1,882.52 1,883.05 1,882.52 1,882.96 0.0K
10:18 1,882.92 1,882.97 1,882.58 1,882.58 0.0K
10:19 1,882.45 1,882.45 1,882.02 1,882.18 0.0K
10:20 1,882.30 1,882.66 1,882.30 1,882.66 0.0K
10:21 1,882.38 1,882.38 1,882.15 1,882.34 0.0K
10:22 1,882.28 1,882.28 1,882.21 1,882.28 0.0K
10:23 1,882.28 1,882.83 1,882.28 1,882.83 0.0K
10:24 1,882.78 1,883.81 1,882.78 1,883.58 0.0K
10:25 1,883.57 1,883.63 1,883.33 1,883.63 0.0K
10:26 1,883.43 1,883.56 1,883.43 1,883.56 0.0K
10:27 1,883.50 1,883.50 1,883.27 1,883.35 0.0K
10:28 1,883.33 1,883.55 1,883.15 1,883.46 0.0K
10:29 1,883.28 1,883.58 1,883.28 1,883.58 0.0K
10:30 1,882.75 1,883.31 1,882.75 1,883.31 0.0K
10:31 1,883.94 1,884.09 1,883.86 1,883.91 0.0K
10:32 1,883.91 1,884.15 1,883.91 1,884.08 0.0K
10:33 1,884.01 1,885.34 1,884.01 1,885.34 0.0K
10:34 1,884.99 1,884.99 1,884.19 1,884.19 0.0K
10:35 1,883.85 1,883.85 1,883.76 1,883.76 0.0K
10:36 1,883.78 1,883.78 1,883.50 1,883.50 0.0K
10:37 1,883.55 1,883.68 1,883.54 1,883.68 0.0K
10:38 1,883.56 1,884.17 1,883.50 1,884.17 0.0K
10:39 1,884.31 1,884.49 1,884.31 1,884.39 0.0K
10:40 1,885.16 1,886.58 1,885.16 1,885.73 0.0K
10:41 1,886.02 1,886.27 1,886.02 1,886.17 0.0K
10:42 1,886.06 1,886.41 1,886.06 1,886.10 0.0K
10:43 1,886.02 1,886.08 1,885.69 1,885.76 0.0K
10:44 1,885.76 1,885.76 1,884.80 1,884.92 0.0K
10:45 1,885.12 1,885.32 1,885.12 1,885.32 0.0K
10:46 1,885.32 1,885.94 1,885.21 1,885.94 0.0K
10:47 1,886.04 1,886.04 1,884.73 1,885.16 0.0K
10:48 1,884.96 1,885.09 1,884.84 1,885.08 0.0K
10:49 1,885.43 1,885.43 1,884.99 1,885.18 0.0K
10:50 1,884.87 1,884.89 1,884.53 1,884.53 0.0K
10:51 1,887.58 1,887.58 1,885.28 1,885.28 0.0K
10:52 1,885.14 1,885.14 1,885.04 1,885.06 0.0K
10:53 1,885.28 1,885.80 1,885.28 1,885.53 0.0K
10:54 1,885.58 1,885.67 1,885.52 1,885.52 0.0K
10:55 1,885.20 1,886.33 1,885.20 1,886.33 0.0K
10:56 1,886.83 1,886.86 1,886.71 1,886.83 0.0K
10:57 1,886.88 1,886.88 1,886.76 1,886.76 0.0K
10:58 1,886.61 1,886.61 1,885.66 1,885.66 0.0K
10:59 1,886.32 1,888.11 1,886.32 1,888.11 0.0K
11:00 1,888.29 1,888.29 1,887.39 1,887.84 0.0K
11:01 1,887.83 1,889.30 1,887.83 1,889.30 0.0K
11:02 1,889.27 1,889.27 1,888.30 1,888.30 0.0K
11:03 1,887.96 1,887.96 1,887.36 1,887.42 0.0K
11:04 1,886.97 1,886.97 1,885.83 1,885.83 0.0K
11:05 1,885.59 1,886.58 1,885.59 1,885.88 0.0K
11:06 1,885.85 1,887.66 1,885.85 1,887.17 0.0K
11:07 1,886.96 1,889.49 1,886.23 1,889.49 0.0K
11:08 1,889.16 1,889.37 1,889.07 1,889.35 0.0K
11:09 1,889.06 1,889.06 1,888.91 1,888.91 0.0K
11:10 1,889.17 1,890.11 1,889.17 1,889.58 0.0K
11:11 1,889.59 1,890.31 1,889.56 1,890.31 0.0K
11:12 1,890.35 1,890.51 1,890.14 1,890.14 0.0K
11:13 1,889.91 1,889.91 1,889.31 1,889.52 0.0K
11:14 1,889.43 1,889.43 1,888.85 1,889.39 0.0K
11:15 1,888.84 1,889.46 1,888.60 1,889.46 0.0K
11:16 1,889.82 1,890.80 1,889.82 1,890.80 0.0K
11:17 1,890.58 1,890.58 1,890.17 1,890.17 0.0K
11:18 1,889.78 1,889.78 1,888.85 1,888.85 0.0K
11:19 1,888.09 1,888.22 1,887.47 1,887.47 0.0K
11:20 1,888.95 1,888.95 1,888.20 1,888.20 0.0K
11:21 1,888.06 1,888.06 1,887.54 1,887.70 0.0K
11:22 1,887.68 1,888.53 1,887.68 1,888.53 0.0K
11:23 1,889.03 1,889.03 1,888.39 1,889.02 0.0K
11:24 1,888.49 1,890.03 1,888.49 1,890.03 0.0K
11:25 1,889.95 1,890.02 1,889.62 1,889.62 0.0K
11:26 1,889.85 1,889.85 1,889.04 1,889.22 0.0K
11:27 1,889.55 1,890.06 1,889.55 1,889.74 0.0K
11:28 1,889.46 1,890.24 1,889.46 1,889.82 0.0K
11:29 1,889.74 1,889.74 1,889.27 1,889.27 0.0K
11:30 1,889.05 1,889.05 1,888.14 1,888.56 0.0K
11:31 1,888.52 1,889.78 1,888.52 1,889.78 0.0K
11:32 1,889.80 1,890.23 1,889.65 1,890.22 0.0K
11:33 1,890.54 1,890.54 1,889.71 1,889.71 0.0K
11:34 1,889.77 1,889.94 1,889.26 1,889.29 0.0K
11:35 1,889.12 1,889.43 1,889.12 1,889.35 0.0K
11:36 1,888.94 1,888.94 1,888.65 1,888.83 0.0K
11:37 1,888.47 1,888.77 1,888.31 1,888.77 0.0K
11:38 1,888.73 1,889.10 1,888.73 1,888.97 0.0K
11:39 1,890.22 1,890.66 1,890.12 1,890.64 0.0K
11:40 1,890.64 1,890.64 1,889.74 1,889.74 0.0K
11:41 1,889.37 1,889.37 1,888.06 1,888.06 0.0K
11:42 1,888.19 1,888.63 1,888.19 1,888.44 0.0K
11:43 1,888.43 1,889.15 1,888.17 1,889.15 0.0K
11:44 1,889.04 1,889.62 1,889.01 1,889.62 0.0K
11:45 1,889.47 1,889.47 1,889.04 1,889.04 0.0K
11:46 1,888.78 1,888.98 1,888.66 1,888.98 0.0K
11:47 1,888.72 1,889.41 1,888.72 1,889.28 0.0K
11:48 1,889.37 1,889.46 1,889.24 1,889.46 0.0K
11:49 1,889.49 1,890.02 1,888.73 1,889.70 0.0K
11:50 1,889.61 1,889.75 1,889.24 1,889.75 0.0K
11:51 1,889.73 1,889.73 1,889.09 1,889.09 0.0K
11:52 1,889.05 1,889.05 1,888.52 1,888.52 0.0K
11:53 1,888.70 1,888.75 1,888.16 1,888.16 0.0K
11:54 1,888.84 1,889.68 1,888.84 1,889.32 0.0K
11:55 1,889.17 1,889.32 1,888.82 1,888.82 0.0K
11:56 1,888.92 1,889.15 1,888.87 1,888.87 0.0K
11:57 1,889.52 1,889.52 1,888.96 1,888.96 0.0K
11:58 1,889.68 1,890.35 1,889.68 1,890.34 0.0K
11:59 1,889.74 1,889.74 1,889.48 1,889.66 0.0K
12:00 1,889.84 1,889.98 1,889.82 1,889.98 0.0K
12:01 1,890.01 1,890.01 1,889.77 1,889.77 0.0K
12:02 1,889.71 1,889.79 1,889.55 1,889.55 0.0K
12:03 1,889.53 1,889.54 1,889.47 1,889.54 0.0K
12:04 1,890.00 1,890.58 1,889.75 1,889.75 0.0K
12:05 1,889.92 1,890.34 1,889.62 1,890.34 0.0K
12:06 1,890.13 1,890.13 1,889.76 1,889.76 0.0K
12:07 1,889.34 1,889.34 1,888.93 1,888.93 0.0K
12:08 1,888.96 1,888.96 1,888.82 1,888.83 0.0K
12:09 1,889.62 1,889.62 1,889.08 1,889.08 0.0K
12:10 1,889.20 1,889.50 1,889.20 1,889.44 0.0K
12:11 1,889.39 1,889.58 1,889.39 1,889.40 0.0K
12:12 1,889.12 1,889.12 1,888.69 1,888.69 0.0K
12:13 1,888.53 1,888.87 1,888.53 1,888.87 0.0K
12:14 1,888.82 1,888.83 1,888.81 1,888.81 0.0K
12:15 1,888.80 1,888.80 1,888.66 1,888.66 0.0K
12:16 1,888.88 1,888.98 1,888.76 1,888.79 0.0K
12:17 1,888.62 1,889.79 1,888.62 1,889.69 0.0K
12:18 1,889.55 1,889.97 1,889.55 1,889.97 0.0K
12:19 1,889.94 1,890.20 1,889.94 1,890.18 0.0K
12:20 1,890.18 1,890.18 1,889.82 1,890.00 0.0K
12:21 1,890.54 1,890.85 1,890.37 1,890.74 0.0K
12:22 1,890.46 1,890.50 1,890.13 1,890.29 0.0K
12:23 1,889.93 1,890.25 1,889.93 1,890.25 0.0K
12:24 1,890.25 1,890.25 1,889.99 1,889.99 0.0K
12:25 1,890.14 1,891.16 1,890.02 1,891.16 0.0K
12:26 1,891.04 1,891.04 1,890.71 1,890.72 0.0K
12:27 1,890.78 1,890.78 1,890.60 1,890.60 0.0K
12:28 1,890.67 1,890.78 1,890.67 1,890.75 0.0K
12:29 1,890.75 1,890.99 1,890.75 1,890.99 0.0K
12:30 1,890.88 1,890.88 1,890.51 1,890.51 0.0K
12:31 1,890.46 1,890.46 1,890.05 1,890.05 0.0K
12:32 1,890.15 1,890.63 1,889.95 1,890.63 0.0K
12:33 1,890.14 1,890.46 1,890.12 1,890.27 0.0K
12:34 1,890.68 1,891.24 1,890.68 1,891.13 0.0K
12:35 1,891.15 1,891.74 1,891.15 1,891.74 0.0K
12:36 1,891.57 1,892.29 1,891.22 1,892.29 0.0K
12:37 1,891.99 1,892.00 1,891.68 1,891.99 0.0K
12:38 1,892.27 1,892.51 1,891.94 1,892.51 0.0K
12:39 1,892.57 1,892.57 1,891.98 1,891.98 0.0K
12:40 1,891.60 1,892.01 1,891.60 1,891.85 0.0K
12:41 1,891.76 1,892.63 1,891.76 1,892.05 0.0K
12:42 1,892.85 1,892.85 1,892.43 1,892.43 0.0K
12:43 1,892.33 1,892.58 1,892.33 1,892.52 0.0K
12:44 1,892.73 1,894.00 1,892.73 1,894.00 0.0K
12:45 1,894.09 1,894.56 1,894.09 1,894.33 0.0K
12:46 1,894.19 1,894.29 1,894.15 1,894.15 0.0K
12:47 1,894.16 1,894.22 1,894.16 1,894.22 0.0K
12:48 1,894.06 1,894.06 1,893.84 1,893.93 0.0K
12:49 1,893.84 1,893.84 1,892.92 1,892.93 0.0K
12:50 1,892.80 1,892.80 1,892.27 1,892.27 0.0K
12:51 1,891.95 1,891.95 1,891.39 1,891.39 0.0K
12:52 1,891.39 1,891.95 1,891.39 1,891.82 0.0K
12:53 1,891.62 1,891.62 1,890.89 1,890.89 0.0K
12:54 1,890.59 1,890.88 1,890.52 1,890.57 0.0K
12:55 1,891.04 1,892.15 1,891.04 1,891.95 0.0K
12:56 1,891.86 1,892.08 1,891.62 1,891.62 0.0K
12:57 1,891.60 1,893.09 1,891.60 1,893.09 0.0K
12:58 1,892.90 1,892.97 1,892.39 1,892.97 0.0K
12:59 1,893.89 1,893.89 1,892.21 1,892.21 0.0K
13:00 1,892.34 1,892.36 1,892.27 1,892.36 0.0K
13:01 1,892.47 1,892.69 1,892.19 1,892.19 0.0K
13:02 1,892.00 1,892.30 1,891.64 1,891.64 0.0K
13:03 1,891.37 1,891.69 1,891.06 1,891.06 0.0K
13:04 1,890.95 1,890.97 1,890.76 1,890.76 0.0K
13:05 1,890.72 1,890.81 1,890.50 1,890.50 0.0K
13:06 1,890.16 1,890.16 1,889.97 1,890.00 0.0K
13:07 1,890.28 1,890.28 1,890.00 1,890.10 0.0K
13:08 1,890.65 1,891.19 1,890.65 1,890.76 0.0K
13:09 1,890.73 1,890.94 1,890.16 1,890.16 0.0K
13:10 1,890.27 1,890.27 1,889.78 1,889.79 0.0K
13:11 1,889.10 1,889.10 1,888.84 1,888.84 0.0K
13:12 1,888.77 1,888.91 1,888.70 1,888.82 0.0K
13:13 1,888.72 1,888.72 1,888.56 1,888.56 0.0K
13:14 1,888.46 1,888.69 1,888.44 1,888.69 0.0K
13:15 1,890.11 1,890.38 1,890.10 1,890.38 0.0K
13:16 1,890.33 1,890.33 1,889.85 1,889.85 0.0K
13:17 1,889.56 1,889.62 1,889.05 1,889.05 0.0K
13:18 1,889.00 1,889.00 1,888.67 1,888.82 0.0K
13:19 1,888.83 1,888.83 1,888.57 1,888.57 0.0K
13:20 1,889.19 1,891.29 1,889.09 1,891.22 0.0K
13:21 1,890.74 1,890.74 1,889.67 1,889.67 0.0K
13:22 1,889.52 1,889.52 1,888.61 1,889.18 0.0K
13:23 1,889.01 1,889.01 1,888.65 1,888.65 0.0K
13:24 1,888.88 1,889.11 1,888.81 1,889.11 0.0K
13:25 1,888.79 1,888.79 1,888.22 1,888.22 0.0K
13:26 1,888.02 1,888.09 1,887.84 1,887.95 0.0K
13:27 1,888.32 1,888.41 1,888.22 1,888.41 0.0K
13:28 1,888.72 1,888.73 1,888.59 1,888.59 0.0K
13:29 1,888.39 1,888.39 1,887.78 1,887.78 0.0K
13:30 1,887.88 1,887.88 1,887.42 1,887.43 0.0K
13:31 1,887.32 1,887.45 1,887.29 1,887.29 0.0K
13:32 1,886.90 1,886.90 1,886.81 1,886.81 0.0K
13:33 1,886.85 1,886.85 1,886.63 1,886.67 0.0K
13:34 1,886.65 1,886.73 1,886.05 1,886.05 0.0K
13:35 1,886.56 1,886.56 1,885.47 1,885.47 0.0K
13:36 1,885.35 1,885.66 1,885.35 1,885.66 0.0K
13:37 1,885.54 1,885.65 1,885.43 1,885.65 0.0K
13:38 1,885.05 1,885.66 1,884.75 1,885.66 0.0K
13:39 1,884.76 1,884.98 1,884.61 1,884.66 0.0K
13:40 1,884.39 1,887.33 1,884.39 1,887.33 0.0K
13:41 1,887.54 1,887.95 1,887.54 1,887.95 0.0K
13:42 1,888.29 1,888.29 1,887.69 1,887.69 0.0K
13:43 1,887.88 1,888.29 1,887.88 1,887.94 0.0K
13:44 1,887.99 1,888.22 1,887.74 1,887.74 0.0K
13:45 1,887.86 1,887.86 1,887.40 1,887.40 0.0K
13:46 1,887.29 1,887.52 1,887.27 1,887.52 0.0K
13:47 1,887.81 1,888.25 1,887.81 1,887.88 0.0K
13:48 1,888.08 1,888.14 1,887.78 1,887.78 0.0K
13:49 1,887.64 1,888.21 1,887.64 1,888.12 0.0K
13:50 1,888.19 1,888.82 1,888.19 1,888.82 0.0K
13:51 1,888.86 1,889.09 1,888.81 1,888.91 0.0K
13:52 1,889.17 1,889.37 1,889.17 1,889.21 0.0K
13:53 1,889.02 1,889.02 1,888.85 1,888.98 0.0K
13:54 1,888.77 1,889.52 1,888.74 1,889.52 0.0K
13:55 1,889.45 1,889.45 1,889.04 1,889.04 0.0K
13:56 1,888.95 1,888.95 1,888.62 1,888.78 0.0K
13:57 1,888.89 1,888.89 1,888.61 1,888.61 0.0K
13:58 1,888.60 1,889.16 1,888.60 1,888.70 0.0K
13:59 1,889.09 1,889.66 1,888.48 1,888.48 0.0K
14:00 1,888.25 1,888.25 1,888.25 1,888.25 0.0K
14:01 1,888.25 1,888.25 1,888.25 1,888.25 0.0K
14:02 1,888.25 1,888.25 1,888.25 1,888.25 0.0K
14:03 1,888.25 1,888.25 1,888.25 1,888.25 0.0K
14:04 1,888.25 1,888.25 1,888.25 1,888.25 0.0K
14:05 1,888.25 1,888.25 1,888.25 1,888.25 0.0K
14:06 1,888.25 1,888.25 1,888.25 1,888.25 0.0K
14:07 1,888.25 1,888.25 1,888.25 1,888.25 0.0K
14:08 1,888.25 1,888.25 1,888.25 1,888.25 0.0K
14:09 1,888.25 1,888.25 1,888.25 1,888.25 0.0K
14:10 1,888.25 1,888.25 1,888.25 1,888.25 0.0K
14:11 1,888.25 1,888.25 1,888.25 1,888.25 0.0K
14:12 1,888.25 1,888.25 1,888.25 1,888.25 0.0K
14:13 1,888.25 1,888.25 1,888.25 1,888.25 0.0K
14:14 1,888.25 1,888.25 1,888.25 1,888.25 0.0K
14:15 1,888.25 1,888.25 1,888.25 1,888.25 0.0K
14:16 1,888.25 1,888.25 1,888.25 1,888.25 0.0K
14:17 1,888.25 1,888.25 1,888.25 1,888.25 0.0K
14:18 1,888.25 1,888.25 1,888.25 1,888.25 0.0K
14:19 1,888.25 1,888.25 1,888.25 1,888.25 0.0K
14:20 1,888.25 1,888.25 1,888.25 1,888.25 0.0K
14:21 1,888.25 1,888.25 1,888.25 1,888.25 0.0K
14:22 1,888.25 1,888.47 1,888.25 1,888.47 0.0K
14:23 1,888.47 1,888.47 1,888.47 1,888.47 0.0K
14:24 1,888.47 1,888.47 1,888.47 1,888.47 0.0K
14:25 1,888.47 1,888.47 1,888.47 1,888.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음