Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,919.97
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,888.47 1,888.47 1,886.97 1,887.63 0.0K
07:31 1,888.41 1,888.41 1,886.46 1,886.62 0.0K
07:32 1,888.18 1,888.18 1,886.11 1,886.11 0.0K
07:33 1,887.42 1,887.42 1,885.95 1,886.06 0.0K
07:34 1,885.91 1,887.82 1,885.55 1,887.82 0.0K
07:35 1,886.04 1,886.04 1,884.72 1,884.77 0.0K
07:36 1,885.87 1,885.87 1,885.28 1,885.58 0.0K
07:37 1,885.89 1,886.83 1,885.89 1,886.50 0.0K
07:38 1,886.47 1,886.52 1,886.08 1,886.08 0.0K
07:39 1,886.10 1,886.93 1,886.10 1,886.77 0.0K
07:40 1,886.85 1,887.53 1,886.51 1,886.51 0.0K
07:41 1,885.96 1,885.96 1,885.11 1,885.83 0.0K
07:42 1,884.24 1,885.91 1,884.24 1,885.91 0.0K
07:43 1,886.17 1,886.17 1,885.06 1,885.06 0.0K
07:44 1,885.22 1,885.23 1,884.66 1,884.66 0.0K
07:45 1,885.50 1,885.50 1,884.20 1,884.20 0.0K
07:46 1,883.94 1,883.94 1,883.06 1,883.06 0.0K
07:47 1,884.03 1,884.03 1,883.57 1,883.57 0.0K
07:48 1,883.64 1,883.67 1,883.51 1,883.67 0.0K
07:49 1,883.45 1,883.93 1,883.45 1,883.93 0.0K
07:50 1,884.75 1,884.75 1,883.75 1,883.75 0.0K
07:51 1,883.50 1,883.69 1,882.91 1,882.91 0.0K
07:52 1,881.73 1,882.18 1,881.73 1,881.93 0.0K
07:53 1,882.88 1,884.48 1,882.88 1,883.75 0.0K
07:54 1,883.64 1,883.98 1,883.46 1,883.46 0.0K
07:55 1,883.90 1,884.13 1,883.90 1,883.94 0.0K
07:56 1,883.99 1,883.99 1,883.29 1,883.84 0.0K
07:57 1,884.13 1,884.96 1,884.12 1,884.96 0.0K
07:58 1,884.40 1,884.40 1,883.80 1,884.05 0.0K
07:59 1,884.65 1,886.02 1,884.65 1,886.02 0.0K
08:00 1,885.72 1,885.72 1,885.48 1,885.48 0.0K
08:01 1,885.59 1,885.59 1,884.94 1,885.44 0.0K
08:02 1,885.71 1,885.71 1,884.62 1,884.81 0.0K
08:03 1,885.25 1,886.27 1,885.25 1,886.23 0.0K
08:04 1,886.11 1,886.11 1,885.42 1,885.42 0.0K
08:05 1,885.32 1,886.23 1,885.32 1,886.11 0.0K
08:06 1,885.61 1,886.16 1,885.61 1,885.95 0.0K
08:07 1,886.15 1,886.59 1,886.15 1,886.48 0.0K
08:08 1,886.66 1,886.80 1,886.50 1,886.50 0.0K
08:09 1,886.73 1,887.52 1,886.73 1,887.31 0.0K
08:10 1,886.62 1,887.05 1,886.44 1,886.61 0.0K
08:11 1,886.43 1,886.76 1,886.05 1,886.15 0.0K
08:12 1,886.87 1,887.31 1,886.36 1,886.57 0.0K
08:13 1,886.34 1,886.34 1,885.39 1,885.63 0.0K
08:14 1,886.31 1,886.31 1,885.88 1,886.04 0.0K
08:15 1,886.12 1,886.12 1,886.07 1,886.07 0.0K
08:16 1,886.05 1,886.05 1,885.96 1,885.96 0.0K
08:17 1,886.25 1,886.25 1,885.68 1,885.68 0.0K
08:18 1,885.85 1,885.85 1,885.46 1,885.46 0.0K
08:19 1,885.58 1,885.76 1,885.58 1,885.76 0.0K
08:20 1,885.87 1,886.43 1,885.87 1,886.43 0.0K
08:21 1,886.48 1,886.64 1,885.80 1,886.64 0.0K
08:22 1,887.30 1,887.30 1,886.04 1,886.04 0.0K
08:23 1,885.74 1,886.12 1,885.35 1,886.12 0.0K
08:24 1,885.96 1,886.51 1,885.96 1,886.40 0.0K
08:25 1,886.70 1,887.28 1,886.70 1,887.28 0.0K
08:26 1,887.02 1,887.94 1,887.02 1,887.23 0.0K
08:27 1,886.74 1,886.94 1,886.67 1,886.94 0.0K
08:28 1,887.11 1,887.11 1,886.42 1,886.95 0.0K
08:29 1,886.59 1,886.96 1,886.29 1,886.66 0.0K
08:30 1,886.64 1,886.75 1,886.64 1,886.69 0.0K
08:31 1,887.05 1,887.16 1,886.79 1,886.79 0.0K
08:32 1,886.88 1,886.88 1,886.46 1,886.82 0.0K
08:33 1,886.99 1,886.99 1,886.36 1,886.36 0.0K
08:34 1,886.60 1,887.07 1,886.60 1,887.07 0.0K
08:35 1,886.85 1,887.36 1,886.68 1,887.36 0.0K
08:36 1,887.49 1,889.64 1,887.49 1,889.64 0.0K
08:37 1,889.45 1,889.45 1,888.75 1,888.97 0.0K
08:38 1,888.93 1,889.73 1,888.21 1,889.73 0.0K
08:39 1,889.79 1,890.21 1,889.79 1,890.03 0.0K
08:40 1,890.02 1,890.03 1,889.87 1,889.87 0.0K
08:41 1,890.18 1,890.38 1,890.05 1,890.05 0.0K
08:42 1,890.17 1,890.17 1,889.44 1,889.44 0.0K
08:43 1,889.37 1,889.37 1,889.11 1,889.32 0.0K
08:44 1,888.95 1,889.38 1,888.95 1,889.38 0.0K
08:45 1,889.16 1,889.16 1,888.99 1,888.99 0.0K
08:46 1,889.06 1,889.06 1,888.76 1,888.76 0.0K
08:47 1,888.71 1,888.71 1,888.14 1,888.17 0.0K
08:48 1,888.02 1,888.39 1,888.02 1,888.21 0.0K
08:49 1,888.26 1,888.26 1,887.30 1,887.34 0.0K
08:50 1,887.30 1,887.30 1,886.80 1,886.87 0.0K
08:51 1,887.05 1,887.55 1,887.05 1,887.55 0.0K
08:52 1,887.54 1,890.59 1,887.43 1,890.59 0.0K
08:53 1,891.01 1,891.70 1,890.88 1,891.70 0.0K
08:54 1,891.55 1,891.55 1,890.45 1,890.45 0.0K
08:55 1,890.37 1,890.37 1,889.75 1,889.75 0.0K
08:56 1,889.55 1,889.55 1,889.12 1,889.12 0.0K
08:57 1,889.00 1,889.00 1,888.72 1,888.80 0.0K
08:58 1,888.94 1,889.17 1,888.72 1,889.17 0.0K
08:59 1,889.18 1,889.32 1,889.12 1,889.12 0.0K
09:00 1,889.24 1,889.45 1,889.24 1,889.45 0.0K
09:01 1,889.45 1,889.69 1,889.45 1,889.69 0.0K
09:02 1,889.69 1,889.73 1,889.11 1,889.11 0.0K
09:03 1,889.46 1,889.46 1,889.17 1,889.17 0.0K
09:04 1,889.11 1,889.11 1,887.85 1,887.85 0.0K
09:05 1,887.83 1,887.83 1,887.56 1,887.81 0.0K
09:06 1,888.04 1,888.18 1,887.98 1,887.98 0.0K
09:07 1,887.97 1,888.81 1,887.97 1,888.59 0.0K
09:08 1,889.03 1,889.03 1,888.69 1,888.70 0.0K
09:09 1,888.71 1,888.87 1,888.68 1,888.68 0.0K
09:10 1,888.78 1,888.78 1,888.67 1,888.73 0.0K
09:11 1,888.72 1,888.79 1,888.60 1,888.60 0.0K
09:12 1,888.53 1,888.82 1,888.53 1,888.67 0.0K
09:13 1,888.83 1,888.83 1,888.69 1,888.81 0.0K
09:14 1,888.76 1,889.00 1,888.76 1,888.86 0.0K
09:15 1,889.23 1,889.23 1,888.24 1,888.24 0.0K
09:16 1,887.94 1,887.94 1,887.74 1,887.89 0.0K
09:17 1,888.14 1,888.41 1,888.14 1,888.40 0.0K
09:18 1,888.39 1,888.40 1,888.01 1,888.40 0.0K
09:19 1,888.59 1,888.70 1,887.95 1,887.95 0.0K
09:20 1,887.91 1,888.27 1,887.91 1,888.27 0.0K
09:21 1,888.04 1,888.18 1,887.17 1,887.17 0.0K
09:22 1,887.25 1,887.37 1,887.01 1,887.01 0.0K
09:23 1,886.87 1,886.87 1,886.34 1,886.41 0.0K
09:24 1,886.51 1,888.42 1,886.51 1,888.23 0.0K
09:25 1,888.00 1,890.22 1,888.00 1,889.86 0.0K
09:26 1,889.53 1,889.53 1,888.72 1,888.84 0.0K
09:27 1,888.85 1,888.91 1,888.60 1,888.60 0.0K
09:28 1,888.58 1,888.80 1,888.58 1,888.74 0.0K
09:29 1,889.62 1,889.96 1,889.62 1,889.87 0.0K
09:30 1,889.83 1,889.99 1,889.83 1,889.83 0.0K
09:31 1,889.77 1,889.89 1,889.58 1,889.58 0.0K
09:32 1,889.08 1,889.75 1,889.08 1,889.60 0.0K
09:33 1,889.58 1,889.67 1,889.38 1,889.38 0.0K
09:34 1,889.22 1,889.22 1,888.93 1,888.93 0.0K
09:35 1,888.95 1,888.95 1,887.81 1,887.81 0.0K
09:36 1,888.00 1,888.21 1,887.63 1,887.63 0.0K
09:37 1,887.52 1,887.53 1,887.30 1,887.32 0.0K
09:38 1,887.19 1,887.19 1,886.78 1,886.80 0.0K
09:39 1,886.97 1,887.34 1,886.97 1,887.34 0.0K
09:40 1,887.24 1,887.41 1,887.10 1,887.41 0.0K
09:41 1,887.23 1,888.00 1,887.23 1,888.00 0.0K
09:42 1,887.93 1,888.02 1,887.66 1,887.66 0.0K
09:43 1,887.75 1,889.61 1,887.75 1,889.61 0.0K
09:44 1,889.40 1,889.80 1,889.29 1,889.80 0.0K
09:45 1,889.45 1,889.72 1,889.30 1,889.72 0.0K
09:46 1,889.21 1,889.57 1,889.21 1,889.36 0.0K
09:47 1,889.37 1,889.38 1,888.85 1,888.92 0.0K
09:48 1,888.87 1,888.92 1,888.62 1,888.92 0.0K
09:49 1,888.69 1,888.69 1,888.41 1,888.41 0.0K
09:50 1,888.57 1,888.57 1,888.15 1,888.15 0.0K
09:51 1,888.15 1,888.22 1,887.99 1,887.99 0.0K
09:52 1,888.18 1,888.18 1,887.75 1,887.86 0.0K
09:53 1,887.53 1,887.53 1,887.10 1,887.10 0.0K
09:54 1,887.38 1,887.38 1,887.25 1,887.29 0.0K
09:55 1,887.26 1,887.33 1,887.26 1,887.29 0.0K
09:56 1,887.05 1,887.06 1,886.87 1,887.06 0.0K
09:57 1,886.63 1,886.63 1,886.22 1,886.58 0.0K
09:58 1,886.45 1,886.56 1,886.32 1,886.56 0.0K
09:59 1,886.70 1,886.95 1,886.36 1,886.95 0.0K
10:00 1,887.08 1,887.85 1,887.08 1,887.85 0.0K
10:01 1,887.77 1,888.27 1,887.77 1,888.27 0.0K
10:02 1,888.16 1,888.16 1,887.66 1,887.66 0.0K
10:03 1,888.03 1,888.16 1,888.03 1,888.05 0.0K
10:04 1,888.12 1,889.09 1,888.04 1,888.71 0.0K
10:05 1,888.96 1,888.96 1,888.78 1,888.78 0.0K
10:06 1,888.60 1,888.60 1,887.85 1,888.34 0.0K
10:07 1,887.30 1,887.57 1,887.30 1,887.41 0.0K
10:08 1,887.42 1,887.99 1,887.42 1,887.99 0.0K
10:09 1,887.95 1,888.12 1,887.69 1,888.12 0.0K
10:10 1,887.84 1,887.84 1,887.24 1,887.24 0.0K
10:11 1,887.08 1,887.08 1,886.57 1,886.57 0.0K
10:12 1,886.37 1,886.37 1,885.74 1,885.74 0.0K
10:13 1,885.67 1,885.67 1,885.29 1,885.29 0.0K
10:14 1,885.24 1,885.36 1,885.18 1,885.18 0.0K
10:15 1,885.30 1,885.35 1,885.20 1,885.20 0.0K
10:16 1,885.34 1,885.34 1,885.23 1,885.24 0.0K
10:17 1,885.39 1,885.39 1,884.81 1,884.81 0.0K
10:18 1,885.06 1,885.16 1,885.06 1,885.16 0.0K
10:19 1,885.15 1,885.15 1,884.71 1,885.15 0.0K
10:20 1,885.33 1,885.92 1,885.33 1,885.84 0.0K
10:21 1,885.91 1,885.91 1,885.27 1,885.27 0.0K
10:22 1,885.43 1,885.43 1,884.50 1,884.50 0.0K
10:23 1,884.38 1,885.03 1,884.38 1,884.99 0.0K
10:24 1,884.76 1,884.76 1,883.87 1,883.87 0.0K
10:25 1,883.70 1,883.72 1,883.62 1,883.62 0.0K
10:26 1,884.35 1,884.35 1,883.63 1,883.63 0.0K
10:27 1,883.68 1,883.90 1,883.60 1,883.90 0.0K
10:28 1,884.76 1,884.80 1,884.46 1,884.54 0.0K
10:29 1,884.73 1,884.77 1,884.65 1,884.65 0.0K
10:30 1,884.68 1,885.03 1,884.66 1,885.03 0.0K
10:31 1,884.84 1,885.23 1,884.81 1,885.23 0.0K
10:32 1,885.80 1,885.85 1,885.53 1,885.85 0.0K
10:33 1,885.55 1,887.84 1,885.55 1,887.84 0.0K
10:34 1,888.17 1,890.42 1,888.17 1,890.42 0.0K
10:35 1,890.45 1,890.45 1,889.84 1,889.84 0.0K
10:36 1,890.11 1,890.11 1,889.87 1,889.87 0.0K
10:37 1,889.92 1,889.92 1,889.10 1,889.10 0.0K
10:38 1,888.45 1,888.98 1,888.45 1,888.48 0.0K
10:39 1,888.60 1,888.95 1,888.57 1,888.95 0.0K
10:40 1,888.86 1,888.97 1,888.84 1,888.84 0.0K
10:41 1,888.59 1,889.41 1,888.59 1,889.41 0.0K
10:42 1,889.47 1,891.62 1,889.47 1,890.99 0.0K
10:43 1,890.98 1,890.98 1,890.62 1,890.62 0.0K
10:44 1,890.49 1,890.56 1,889.98 1,890.56 0.0K
10:45 1,890.26 1,891.15 1,890.26 1,891.15 0.0K
10:46 1,891.01 1,891.01 1,890.66 1,890.66 0.0K
10:47 1,890.60 1,890.85 1,890.60 1,890.77 0.0K
10:48 1,890.69 1,892.10 1,890.35 1,892.03 0.0K
10:49 1,892.04 1,892.04 1,891.38 1,891.40 0.0K
10:50 1,891.40 1,891.66 1,891.27 1,891.47 0.0K
10:51 1,891.12 1,892.36 1,891.12 1,891.52 0.0K
10:52 1,891.53 1,891.79 1,891.12 1,891.79 0.0K
10:53 1,892.06 1,892.06 1,891.69 1,891.70 0.0K
10:54 1,892.41 1,892.80 1,892.41 1,892.70 0.0K
10:55 1,892.60 1,892.60 1,891.62 1,891.62 0.0K
10:56 1,891.43 1,891.43 1,891.19 1,891.22 0.0K
10:57 1,891.17 1,891.54 1,891.17 1,891.54 0.0K
10:58 1,891.55 1,891.64 1,891.49 1,891.55 0.0K
10:59 1,891.18 1,891.18 1,890.94 1,890.94 0.0K
11:00 1,890.75 1,890.90 1,890.75 1,890.82 0.0K
11:01 1,891.85 1,892.81 1,891.55 1,892.81 0.0K
11:02 1,892.76 1,893.04 1,892.50 1,893.04 0.0K
11:03 1,892.69 1,893.11 1,892.69 1,892.69 0.0K
11:04 1,892.78 1,892.84 1,892.69 1,892.84 0.0K
11:05 1,892.76 1,892.99 1,892.38 1,892.99 0.0K
11:06 1,892.70 1,892.72 1,892.54 1,892.70 0.0K
11:07 1,892.72 1,892.72 1,892.56 1,892.56 0.0K
11:08 1,892.48 1,892.50 1,892.06 1,892.06 0.0K
11:09 1,892.05 1,892.56 1,892.01 1,892.56 0.0K
11:10 1,892.63 1,894.98 1,892.22 1,894.98 0.0K
11:11 1,894.68 1,894.68 1,893.88 1,893.88 0.0K
11:12 1,893.83 1,893.91 1,893.77 1,893.77 0.0K
11:13 1,893.96 1,894.05 1,893.92 1,893.92 0.0K
11:14 1,893.78 1,894.99 1,893.78 1,894.58 0.0K
11:15 1,894.32 1,894.32 1,893.75 1,893.75 0.0K
11:16 1,893.91 1,893.91 1,893.53 1,893.85 0.0K
11:17 1,893.79 1,893.79 1,893.59 1,893.59 0.0K
11:18 1,893.36 1,893.54 1,893.32 1,893.32 0.0K
11:19 1,893.14 1,893.14 1,892.31 1,892.31 0.0K
11:20 1,892.18 1,892.27 1,892.12 1,892.12 0.0K
11:21 1,891.94 1,892.23 1,891.94 1,892.23 0.0K
11:22 1,892.37 1,892.56 1,892.24 1,892.56 0.0K
11:23 1,892.71 1,893.06 1,892.71 1,892.81 0.0K
11:24 1,894.33 1,894.59 1,894.33 1,894.37 0.0K
11:25 1,894.37 1,894.47 1,894.37 1,894.40 0.0K
11:26 1,894.22 1,894.45 1,894.22 1,894.36 0.0K
11:27 1,894.35 1,894.84 1,894.35 1,894.84 0.0K
11:28 1,894.46 1,894.76 1,894.46 1,894.51 0.0K
11:29 1,894.47 1,895.20 1,894.47 1,895.01 0.0K
11:30 1,895.02 1,895.07 1,894.97 1,894.98 0.0K
11:31 1,894.98 1,895.41 1,894.92 1,895.24 0.0K
11:32 1,894.93 1,895.10 1,894.83 1,894.83 0.0K
11:33 1,894.60 1,894.66 1,894.48 1,894.48 0.0K
11:34 1,894.57 1,894.59 1,894.32 1,894.32 0.0K
11:35 1,894.87 1,895.01 1,894.44 1,894.69 0.0K
11:36 1,894.56 1,894.60 1,894.08 1,894.08 0.0K
11:37 1,894.18 1,894.18 1,893.88 1,893.88 0.0K
11:38 1,893.67 1,894.00 1,893.67 1,893.87 0.0K
11:39 1,893.34 1,893.57 1,893.34 1,893.57 0.0K
11:40 1,893.92 1,893.92 1,893.29 1,893.29 0.0K
11:41 1,893.44 1,893.47 1,892.84 1,892.84 0.0K
11:42 1,893.04 1,893.46 1,893.04 1,893.46 0.0K
11:43 1,893.46 1,893.70 1,893.46 1,893.70 0.0K
11:44 1,893.91 1,894.47 1,893.91 1,894.47 0.0K
11:45 1,894.37 1,894.78 1,894.37 1,894.69 0.0K
11:46 1,894.74 1,894.94 1,894.21 1,894.21 0.0K
11:47 1,894.01 1,894.01 1,893.45 1,893.45 0.0K
11:48 1,894.04 1,894.45 1,894.04 1,894.45 0.0K
11:49 1,894.53 1,895.31 1,894.53 1,895.06 0.0K
11:50 1,894.88 1,895.01 1,894.43 1,894.75 0.0K
11:51 1,894.22 1,894.51 1,894.22 1,894.37 0.0K
11:52 1,894.46 1,894.80 1,894.26 1,894.80 0.0K
11:53 1,896.97 1,896.97 1,896.39 1,896.45 0.0K
11:54 1,896.19 1,896.50 1,896.19 1,896.41 0.0K
11:55 1,896.40 1,897.72 1,896.40 1,897.39 0.0K
11:56 1,897.36 1,897.41 1,897.11 1,897.29 0.0K
11:57 1,897.19 1,897.21 1,897.11 1,897.17 0.0K
11:58 1,897.07 1,897.07 1,896.13 1,896.13 0.0K
11:59 1,896.08 1,896.65 1,896.08 1,896.42 0.0K
12:00 1,896.26 1,896.47 1,896.26 1,896.31 0.0K
12:01 1,896.60 1,896.60 1,896.44 1,896.47 0.0K
12:02 1,896.57 1,896.82 1,896.55 1,896.78 0.0K
12:03 1,898.31 1,898.44 1,898.19 1,898.44 0.0K
12:04 1,898.35 1,899.07 1,898.03 1,898.40 0.0K
12:05 1,898.35 1,898.35 1,897.74 1,897.74 0.0K
12:06 1,897.62 1,898.02 1,897.62 1,897.94 0.0K
12:07 1,898.13 1,898.13 1,896.98 1,897.19 0.0K
12:08 1,897.23 1,897.23 1,896.61 1,897.06 0.0K
12:09 1,897.20 1,897.99 1,897.03 1,897.99 0.0K
12:10 1,897.89 1,897.89 1,897.55 1,897.55 0.0K
12:11 1,897.50 1,897.50 1,897.38 1,897.38 0.0K
12:12 1,897.12 1,897.12 1,896.88 1,896.88 0.0K
12:13 1,896.83 1,897.10 1,896.83 1,897.10 0.0K
12:14 1,896.98 1,897.17 1,896.98 1,897.12 0.0K
12:15 1,897.33 1,897.52 1,897.33 1,897.34 0.0K
12:16 1,897.50 1,897.58 1,897.35 1,897.58 0.0K
12:17 1,897.69 1,897.69 1,897.28 1,897.28 0.0K
12:18 1,897.20 1,897.86 1,897.20 1,897.86 0.0K
12:19 1,898.19 1,898.19 1,897.87 1,897.87 0.0K
12:20 1,897.62 1,897.82 1,897.49 1,897.77 0.0K
12:21 1,897.78 1,897.88 1,897.44 1,897.44 0.0K
12:22 1,897.27 1,897.27 1,896.66 1,896.66 0.0K
12:23 1,896.56 1,896.69 1,896.20 1,896.69 0.0K
12:24 1,896.33 1,896.33 1,895.52 1,895.52 0.0K
12:25 1,895.72 1,895.72 1,895.17 1,895.17 0.0K
12:26 1,895.32 1,895.95 1,895.05 1,895.87 0.0K
12:27 1,895.37 1,895.37 1,894.78 1,894.80 0.0K
12:28 1,894.67 1,894.67 1,894.28 1,894.28 0.0K
12:29 1,894.25 1,894.39 1,894.25 1,894.39 0.0K
12:30 1,894.09 1,894.70 1,894.09 1,894.70 0.0K
12:31 1,895.04 1,895.04 1,894.54 1,894.69 0.0K
12:32 1,894.41 1,895.38 1,894.41 1,895.38 0.0K
12:33 1,895.28 1,895.36 1,894.35 1,894.70 0.0K
12:34 1,894.65 1,894.85 1,894.65 1,894.65 0.0K
12:35 1,894.71 1,894.71 1,894.51 1,894.55 0.0K
12:36 1,894.88 1,895.95 1,894.88 1,895.95 0.0K
12:37 1,895.87 1,896.02 1,894.29 1,894.29 0.0K
12:38 1,894.21 1,894.39 1,894.16 1,894.39 0.0K
12:39 1,894.34 1,894.34 1,894.01 1,894.31 0.0K
12:40 1,894.88 1,894.99 1,894.77 1,894.77 0.0K
12:41 1,894.95 1,894.98 1,894.02 1,894.02 0.0K
12:42 1,894.14 1,894.95 1,894.14 1,894.54 0.0K
12:43 1,894.32 1,894.49 1,894.30 1,894.30 0.0K
12:44 1,894.25 1,895.08 1,894.10 1,895.08 0.0K
12:45 1,895.59 1,895.59 1,894.68 1,894.94 0.0K
12:46 1,894.59 1,895.16 1,894.46 1,895.16 0.0K
12:47 1,895.19 1,895.21 1,894.87 1,894.87 0.0K
12:48 1,894.87 1,894.91 1,894.82 1,894.82 0.0K
12:49 1,894.78 1,894.79 1,894.62 1,894.62 0.0K
12:50 1,894.72 1,895.00 1,894.25 1,894.25 0.0K
12:51 1,893.81 1,895.47 1,893.81 1,895.47 0.0K
12:52 1,894.96 1,894.96 1,894.41 1,894.61 0.0K
12:53 1,894.85 1,895.01 1,894.85 1,894.85 0.0K
12:54 1,894.85 1,895.15 1,894.85 1,895.05 0.0K
12:55 1,895.03 1,895.36 1,894.93 1,895.36 0.0K
12:56 1,895.16 1,895.53 1,895.16 1,895.53 0.0K
12:57 1,895.62 1,896.03 1,895.62 1,895.73 0.0K
12:58 1,895.50 1,895.50 1,895.04 1,895.04 0.0K
12:59 1,895.02 1,895.02 1,894.64 1,894.70 0.0K
13:00 1,894.61 1,894.72 1,894.15 1,894.42 0.0K
13:01 1,894.45 1,894.45 1,894.10 1,894.36 0.0K
13:02 1,894.37 1,894.37 1,893.64 1,893.72 0.0K
13:03 1,893.42 1,893.59 1,893.38 1,893.47 0.0K
13:04 1,893.37 1,893.67 1,893.20 1,893.20 0.0K
13:05 1,893.03 1,893.16 1,892.87 1,892.87 0.0K
13:06 1,892.95 1,893.54 1,892.95 1,893.30 0.0K
13:07 1,893.64 1,894.95 1,893.64 1,894.70 0.0K
13:08 1,895.23 1,895.71 1,895.23 1,895.48 0.0K
13:09 1,896.05 1,896.05 1,895.82 1,895.82 0.0K
13:10 1,895.76 1,895.89 1,895.76 1,895.84 0.0K
13:11 1,895.96 1,896.42 1,895.78 1,896.42 0.0K
13:12 1,896.81 1,896.81 1,896.33 1,896.45 0.0K
13:13 1,896.75 1,896.79 1,896.33 1,896.33 0.0K
13:14 1,896.24 1,896.55 1,895.85 1,895.85 0.0K
13:15 1,894.50 1,895.54 1,894.50 1,895.54 0.0K
13:16 1,895.59 1,896.06 1,895.31 1,896.06 0.0K
13:17 1,895.85 1,896.63 1,895.47 1,896.63 0.0K
13:18 1,896.61 1,896.61 1,895.90 1,895.90 0.0K
13:19 1,895.98 1,895.98 1,895.40 1,895.40 0.0K
13:20 1,895.23 1,896.58 1,895.04 1,895.91 0.0K
13:21 1,897.14 1,897.14 1,896.50 1,896.50 0.0K
13:22 1,896.17 1,896.17 1,895.13 1,895.13 0.0K
13:23 1,894.61 1,894.61 1,894.16 1,894.16 0.0K
13:24 1,894.15 1,894.15 1,892.83 1,893.01 0.0K
13:25 1,892.72 1,894.03 1,892.63 1,894.03 0.0K
13:26 1,893.94 1,893.94 1,893.28 1,893.43 0.0K
13:27 1,893.16 1,894.03 1,893.16 1,894.03 0.0K
13:28 1,894.49 1,894.49 1,893.31 1,893.39 0.0K
13:29 1,894.07 1,894.07 1,892.11 1,892.11 0.0K
13:30 1,892.09 1,892.09 1,890.85 1,890.92 0.0K
13:31 1,889.56 1,889.56 1,887.78 1,887.78 0.0K
13:32 1,888.18 1,888.18 1,887.59 1,887.59 0.0K
13:33 1,887.16 1,887.16 1,885.10 1,885.10 0.0K
13:34 1,884.65 1,885.32 1,883.84 1,883.84 0.0K
13:35 1,884.08 1,885.11 1,884.08 1,884.47 0.0K
13:36 1,884.46 1,886.66 1,884.46 1,886.66 0.0K
13:37 1,885.55 1,885.68 1,885.55 1,885.68 0.0K
13:38 1,885.39 1,885.76 1,885.39 1,885.76 0.0K
13:39 1,885.42 1,885.42 1,883.59 1,883.59 0.0K
13:40 1,883.49 1,886.66 1,883.49 1,886.29 0.0K
13:41 1,886.18 1,886.81 1,886.18 1,886.51 0.0K
13:42 1,886.45 1,886.45 1,885.85 1,885.98 0.0K
13:43 1,886.01 1,886.01 1,885.37 1,885.37 0.0K
13:44 1,885.38 1,885.75 1,884.97 1,885.75 0.0K
13:45 1,885.53 1,886.19 1,885.53 1,885.87 0.0K
13:46 1,885.52 1,886.55 1,885.52 1,886.12 0.0K
13:47 1,886.46 1,886.65 1,886.45 1,886.50 0.0K
13:48 1,886.34 1,886.34 1,885.44 1,886.12 0.0K
13:49 1,886.04 1,886.37 1,886.03 1,886.03 0.0K
13:50 1,885.51 1,886.37 1,885.51 1,886.37 0.0K
13:51 1,886.33 1,887.34 1,886.33 1,887.34 0.0K
13:52 1,887.55 1,887.85 1,887.32 1,887.58 0.0K
13:53 1,887.34 1,888.73 1,887.34 1,888.57 0.0K
13:54 1,888.06 1,888.06 1,887.64 1,887.70 0.0K
13:55 1,888.15 1,888.54 1,888.15 1,888.54 0.0K
13:56 1,888.23 1,888.23 1,887.66 1,887.66 0.0K
13:57 1,887.55 1,888.04 1,887.02 1,888.04 0.0K
13:58 1,888.16 1,888.16 1,885.81 1,886.12 0.0K
13:59 1,887.03 1,887.41 1,887.03 1,887.11 0.0K
14:00 1,886.26 1,886.26 1,886.26 1,886.26 0.0K
14:01 1,886.26 1,886.26 1,886.26 1,886.26 0.0K
14:02 1,886.26 1,886.26 1,886.26 1,886.26 0.0K
14:03 1,886.26 1,886.26 1,886.26 1,886.26 0.0K
14:04 1,886.26 1,886.26 1,886.26 1,886.26 0.0K
14:05 1,886.26 1,886.26 1,886.26 1,886.26 0.0K
14:06 1,886.26 1,886.26 1,886.26 1,886.26 0.0K
14:07 1,886.26 1,886.26 1,886.26 1,886.26 0.0K
14:08 1,886.26 1,886.26 1,886.26 1,886.26 0.0K
14:09 1,886.26 1,886.26 1,886.26 1,886.26 0.0K
14:10 1,886.26 1,886.26 1,886.26 1,886.26 0.0K
14:11 1,886.26 1,886.26 1,886.26 1,886.26 0.0K
14:12 1,886.26 1,886.26 1,886.26 1,886.26 0.0K
14:13 1,886.26 1,886.26 1,886.26 1,886.26 0.0K
14:14 1,886.26 1,886.26 1,886.26 1,886.26 0.0K
14:15 1,886.26 1,886.26 1,886.26 1,886.26 0.0K
14:16 1,886.26 1,886.26 1,886.26 1,886.26 0.0K
14:17 1,886.26 1,886.26 1,886.26 1,886.26 0.0K
14:18 1,886.26 1,886.26 1,886.26 1,886.26 0.0K
14:19 1,886.26 1,886.26 1,886.26 1,886.26 0.0K
14:20 1,886.26 1,886.26 1,886.26 1,886.26 0.0K
14:21 1,886.26 1,886.26 1,886.26 1,886.26 0.0K
14:22 1,886.26 1,886.26 1,886.26 1,886.26 0.0K
14:23 1,886.64 1,886.64 1,886.64 1,886.64 0.0K
14:24 1,886.64 1,886.64 1,886.64 1,886.64 0.0K
14:25 1,886.64 1,886.64 1,886.64 1,886.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음