Sp Bmv Quality Value

MXICVC
🏛️ 멕시코 →
525.27
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 468.46 470.46 468.46 470.46 120.2K
08:31 470.24 470.36 470.18 470.18 85.3K
08:32 470.27 470.78 470.10 470.78 45.7K
08:33 470.76 472.71 470.76 472.52 79.6K
08:34 472.39 472.63 472.39 472.56 409.4K
08:35 474.81 475.11 474.81 475.01 228.0K
08:36 475.15 475.15 474.43 474.43 130.5K
08:37 474.43 474.43 473.94 473.94 39.1K
08:38 473.84 473.84 473.35 473.35 16.2K
08:39 473.44 473.46 473.21 473.40 20.3K
08:40 473.62 473.62 472.87 472.87 26.3K
08:41 472.80 472.95 472.79 472.95 26.4K
08:42 472.89 472.92 472.72 472.92 39.4K
08:43 472.69 472.78 472.40 472.40 23.7K
08:44 472.29 472.56 472.29 472.35 49.5K
08:45 472.33 472.50 472.23 472.43 295.6K
08:46 472.27 472.33 472.27 472.30 87.0K
08:47 472.20 472.20 471.80 471.93 160.5K
08:48 471.98 471.98 471.81 471.81 151.3K
08:49 471.79 471.79 471.63 471.78 20.2K
08:50 471.89 471.90 471.82 471.90 27.2K
08:51 471.87 472.32 471.87 472.06 163.3K
08:52 472.15 472.15 471.73 471.73 50.2K
08:53 471.67 471.83 471.52 471.52 48.0K
08:54 471.48 471.74 471.37 471.37 65.8K
08:55 471.33 471.33 471.27 471.27 158.1K
08:56 471.25 471.25 470.57 470.57 39.9K
08:57 470.46 470.52 470.38 470.47 94.8K
08:58 470.13 470.13 469.81 469.81 98.0K
08:59 469.74 469.95 469.74 469.95 70.1K
09:00 469.66 469.67 469.40 469.40 68.2K
09:01 469.52 469.52 469.26 469.26 76.0K
09:02 469.07 469.26 468.96 469.26 71.5K
09:03 469.59 469.82 469.58 469.58 142.2K
09:04 469.69 469.96 469.69 469.77 167.7K
09:05 469.84 470.02 469.71 470.02 112.4K
09:06 470.00 470.52 469.97 470.52 96.6K
09:07 471.12 471.25 471.12 471.25 194.8K
09:08 471.00 471.00 470.69 470.69 67.6K
09:09 470.70 470.95 470.65 470.89 88.7K
09:10 470.87 470.87 470.57 470.81 48.6K
09:11 470.59 470.59 470.30 470.30 69.3K
09:12 470.27 470.27 470.12 470.12 128.2K
09:13 470.30 470.31 470.29 470.29 68.4K
09:14 470.28 470.28 470.21 470.22 74.4K
09:15 470.21 470.21 470.05 470.05 51.1K
09:16 469.93 469.93 469.27 469.27 51.4K
09:17 469.31 469.31 469.01 469.05 78.4K
09:18 468.99 469.05 468.94 468.94 105.9K
09:19 468.88 469.04 468.88 469.04 169.9K
09:20 468.88 468.88 468.60 468.60 69.3K
09:21 468.70 468.70 468.43 468.43 45.9K
09:22 468.44 468.54 468.44 468.49 48.1K
09:23 468.43 468.51 468.43 468.50 103.0K
09:24 468.46 468.60 468.46 468.49 111.6K
09:25 468.53 468.53 468.41 468.47 293.7K
09:26 468.55 468.67 468.53 468.67 192.4K
09:27 468.67 468.69 468.59 468.60 189.7K
09:28 468.63 468.63 468.43 468.43 56.6K
09:29 468.35 468.46 467.97 467.97 106.8K
09:30 467.98 468.25 467.98 468.14 151.3K
09:31 468.16 468.23 468.12 468.23 80.0K
09:32 467.97 468.19 467.97 468.08 125.4K
09:33 468.01 468.06 467.62 467.62 65.2K
09:34 467.63 467.63 467.54 467.55 88.1K
09:35 467.66 467.66 467.46 467.46 82.8K
09:36 467.43 467.48 467.43 467.48 194.4K
09:37 467.89 467.89 466.38 466.45 206.9K
09:38 466.65 466.67 466.35 466.35 89.9K
09:39 466.45 466.69 466.34 466.34 166.6K
09:40 466.54 466.74 466.54 466.74 151.1K
09:41 466.73 466.82 466.73 466.82 34.2K
09:42 466.82 466.82 466.71 466.76 68.0K
09:43 466.92 467.05 466.92 467.01 56.7K
09:44 466.24 466.24 465.99 466.05 133.2K
09:45 465.98 466.19 465.98 466.19 57.5K
09:46 466.08 466.08 464.92 464.92 187.4K
09:47 465.10 465.10 464.69 464.70 72.2K
09:48 464.70 465.07 464.70 465.07 95.4K
09:49 465.04 465.38 465.04 465.20 95.7K
09:50 465.16 465.80 465.16 465.80 64.7K
09:51 465.88 465.88 465.71 465.79 179.0K
09:52 465.78 465.95 465.78 465.95 33.8K
09:53 466.09 466.25 466.09 466.25 209.9K
09:54 466.17 466.31 466.15 466.31 44.7K
09:55 466.33 466.42 466.33 466.41 101.7K
09:56 466.54 466.59 466.54 466.59 16.5K
09:57 466.59 466.59 466.48 466.48 70.0K
09:58 466.53 466.63 466.50 466.59 64.5K
09:59 466.59 466.59 466.49 466.54 60.8K
10:00 466.46 466.46 466.32 466.32 60.9K
10:01 466.33 466.33 466.08 466.08 1,266.0K
10:02 466.07 466.30 466.07 466.25 154.4K
10:03 466.29 466.29 466.27 466.27 485.5K
10:04 466.33 466.44 466.12 466.12 50.8K
10:05 466.16 466.35 466.16 466.27 712.1K
10:06 466.27 466.40 466.27 466.29 71.6K
10:07 466.36 466.36 466.28 466.33 675.9K
10:08 466.28 466.35 466.24 466.35 151.9K
10:09 466.34 466.40 466.31 466.31 56.8K
10:10 466.40 466.50 466.38 466.50 214.0K
10:11 466.48 466.48 465.66 465.66 279.5K
10:12 465.71 465.81 465.71 465.77 77.8K
10:13 465.69 465.79 465.69 465.78 91.6K
10:14 465.82 465.99 465.82 465.99 180.0K
10:15 466.04 466.04 465.96 465.96 198.4K
10:16 466.02 466.20 466.02 466.20 48.1K
10:17 466.15 466.17 466.03 466.03 49.4K
10:18 466.07 466.15 466.07 466.15 87.9K
10:19 466.14 466.24 466.07 466.07 46.0K
10:20 466.12 466.12 465.93 465.93 209.5K
10:21 466.01 466.13 466.00 466.00 126.7K
10:22 466.10 466.18 466.08 466.11 45.0K
10:23 466.25 466.37 466.25 466.29 119.7K
10:24 466.32 466.38 466.32 466.37 143.3K
10:25 466.38 466.60 466.38 466.60 91.1K
10:26 466.52 466.73 466.52 466.73 176.8K
10:27 466.76 467.07 466.76 467.07 89.0K
10:28 467.18 467.44 467.18 467.44 77.6K
10:29 467.49 467.50 467.49 467.49 111.5K
10:30 467.46 467.48 467.40 467.40 62.6K
10:31 467.46 467.46 467.40 467.42 90.0K
10:32 467.45 467.45 467.38 467.43 253.1K
10:33 467.36 467.40 467.32 467.35 52.5K
10:34 467.33 467.33 467.32 467.33 74.3K
10:35 467.33 467.34 467.23 467.23 85.7K
10:36 466.76 466.76 466.66 466.70 127.9K
10:37 466.71 466.71 466.65 466.71 50.6K
10:38 466.75 466.77 466.58 466.58 111.0K
10:39 466.58 466.82 466.58 466.79 78.3K
10:40 466.79 466.79 466.75 466.76 121.5K
10:41 466.71 466.71 466.51 466.56 91.5K
10:42 466.70 466.70 466.61 466.66 80.3K
10:43 466.63 466.63 466.35 466.57 78.4K
10:44 466.49 466.60 466.49 466.60 46.8K
10:45 466.61 466.70 466.61 466.70 96.4K
10:46 466.72 466.72 466.68 466.68 40.5K
10:47 466.74 466.74 466.65 466.65 36.7K
10:48 466.69 466.69 466.48 466.48 64.5K
10:49 466.54 466.61 466.44 466.61 154.5K
10:50 466.94 467.02 466.90 467.02 48.1K
10:51 467.02 467.03 466.97 466.97 59.7K
10:52 467.05 467.05 466.43 466.43 81.4K
10:53 466.57 466.57 466.46 466.46 42.4K
10:54 466.27 466.27 466.08 466.08 48.5K
10:55 465.94 465.99 465.94 465.95 91.0K
10:56 465.91 465.91 465.65 465.65 66.8K
10:57 465.26 465.28 465.16 465.18 163.8K
10:58 465.30 465.44 465.30 465.44 81.5K
10:59 465.42 465.55 465.42 465.55 235.4K
11:00 465.46 465.67 465.46 465.67 97.3K
11:01 465.61 465.66 465.61 465.62 143.1K
11:02 465.58 465.86 465.58 465.86 92.9K
11:03 465.87 465.87 465.77 465.83 105.0K
11:04 465.80 465.82 465.75 465.79 50.2K
11:05 465.78 465.92 465.78 465.86 93.4K
11:06 465.89 466.09 465.75 465.75 151.7K
11:07 465.79 465.85 465.74 465.74 1,520.1K
11:08 465.78 465.95 465.78 465.95 120.6K
11:09 466.00 466.12 466.00 466.07 67.4K
11:10 466.02 466.22 466.02 466.20 67.5K
11:11 466.14 466.32 466.14 466.31 61.1K
11:12 466.29 466.33 466.29 466.29 57.5K
11:13 466.31 466.43 466.31 466.43 70.9K
11:14 466.37 466.44 466.37 466.42 93.3K
11:15 466.48 466.49 466.46 466.47 96.0K
11:16 466.45 466.47 466.16 466.16 165.5K
11:17 466.06 466.06 466.01 466.03 99.0K
11:18 466.01 466.09 466.01 466.09 108.2K
11:19 466.09 466.32 466.09 466.32 165.7K
11:20 466.32 466.40 466.32 466.40 142.4K
11:21 466.29 466.47 466.29 466.41 429.7K
11:22 466.49 466.54 466.48 466.54 80.0K
11:23 466.57 466.78 466.57 466.78 133.5K
11:24 466.81 466.81 466.76 466.77 45.5K
11:25 466.72 466.72 466.35 466.35 139.7K
11:26 466.30 466.38 466.30 466.38 78.4K
11:27 466.57 466.65 466.57 466.58 80.1K
11:28 466.51 466.54 466.51 466.54 74.8K
11:29 466.63 466.65 466.62 466.62 47.0K
11:30 466.64 466.72 466.63 466.63 76.4K
11:31 466.69 466.74 466.69 466.74 58.9K
11:32 466.66 466.67 466.66 466.66 52.1K
11:33 466.69 466.72 466.63 466.63 55.4K
11:34 466.63 466.85 466.63 466.85 89.7K
11:35 466.89 466.95 466.87 466.95 61.1K
11:36 467.00 467.00 466.47 466.50 121.7K
11:37 466.56 466.56 466.47 466.47 41.2K
11:38 466.76 466.76 466.51 466.51 90.9K
11:39 466.50 466.52 466.42 466.42 158.9K
11:40 466.49 466.52 466.46 466.52 69.6K
11:41 466.40 466.45 466.31 466.31 141.8K
11:42 466.28 466.30 466.16 466.16 169.5K
11:43 466.04 466.26 465.92 466.09 250.3K
11:44 466.23 466.23 466.13 466.20 84.9K
11:45 466.41 466.55 466.41 466.55 130.1K
11:46 466.57 466.57 466.48 466.52 125.1K
11:47 466.54 466.57 466.54 466.57 92.5K
11:48 466.60 466.79 466.60 466.79 104.4K
11:49 466.73 466.74 466.67 466.67 68.1K
11:50 466.77 467.13 466.77 467.13 238.9K
11:51 467.15 467.31 467.15 467.31 168.3K
11:52 467.25 467.43 467.25 467.41 147.7K
11:53 467.40 467.55 467.40 467.55 178.2K
11:54 467.43 467.54 467.43 467.50 250.5K
11:55 467.34 467.46 467.34 467.43 104.9K
11:56 467.42 467.49 467.42 467.49 87.2K
11:57 467.48 467.48 467.19 467.20 149.4K
11:58 467.20 467.35 467.20 467.35 96.2K
11:59 467.37 467.38 467.01 467.01 241.5K
12:00 466.96 467.01 466.96 467.00 99.7K
12:01 466.91 466.97 466.91 466.97 55.4K
12:02 466.96 466.96 466.91 466.96 73.9K
12:03 466.95 467.12 466.95 467.12 93.7K
12:04 467.14 467.16 466.56 466.56 168.7K
12:05 466.60 466.79 466.60 466.79 137.5K
12:06 466.76 466.80 466.72 466.72 126.5K
12:07 466.32 466.32 466.24 466.30 141.8K
12:08 466.30 466.61 466.30 466.61 109.4K
12:09 466.71 466.83 466.71 466.76 448.4K
12:10 466.73 466.78 466.73 466.74 135.2K
12:11 466.70 466.87 466.70 466.76 104.4K
12:12 466.76 466.76 466.42 466.47 222.0K
12:13 466.43 466.46 466.37 466.37 632.3K
12:14 466.40 466.65 466.40 466.65 191.0K
12:15 466.63 466.63 466.31 466.36 240.2K
12:16 466.31 466.31 466.24 466.24 138.5K
12:17 466.23 466.33 466.22 466.33 98.5K
12:18 466.29 466.59 466.29 466.56 83.0K
12:19 466.60 466.61 466.60 466.61 68.8K
12:20 466.68 466.83 466.68 466.83 124.0K
12:21 466.84 466.92 466.84 466.89 127.7K
12:22 466.96 467.00 466.87 466.94 129.0K
12:23 466.95 466.95 466.91 466.91 84.3K
12:24 466.86 467.02 466.86 467.02 159.8K
12:25 467.08 467.10 467.04 467.10 278.2K
12:26 467.11 467.18 467.10 467.10 65.0K
12:27 467.21 467.29 467.21 467.26 74.5K
12:28 467.15 467.25 467.03 467.25 446.3K
12:29 467.19 467.19 467.14 467.17 80.8K
12:30 467.22 467.22 467.18 467.19 118.4K
12:31 467.17 467.19 467.13 467.13 218.6K
12:32 467.05 467.12 467.05 467.10 181.6K
12:33 467.09 467.11 467.06 467.06 99.8K
12:34 467.21 467.29 467.21 467.26 170.7K
12:35 467.28 467.38 467.28 467.38 255.4K
12:36 467.49 467.67 467.49 467.67 81.2K
12:37 467.58 467.58 467.30 467.30 96.8K
12:38 467.32 467.38 467.31 467.38 116.7K
12:39 467.43 467.47 467.43 467.43 136.2K
12:40 467.49 467.49 467.45 467.48 763.4K
12:41 467.51 467.53 467.48 467.48 93.6K
12:42 467.49 467.57 467.36 467.57 160.2K
12:43 467.47 467.66 467.47 467.60 138.3K
12:44 467.62 467.62 467.43 467.46 125.0K
12:45 467.38 467.38 467.31 467.31 106.7K
12:46 467.33 467.33 467.27 467.28 130.9K
12:47 467.30 467.30 467.21 467.21 85.1K
12:48 467.26 467.27 467.26 467.27 98.7K
12:49 467.30 467.37 467.27 467.37 101.8K
12:50 467.38 467.46 467.37 467.40 133.8K
12:51 467.34 467.46 467.34 467.34 75.9K
12:52 467.62 467.62 467.36 467.47 141.4K
12:53 467.51 467.74 467.51 467.74 168.5K
12:54 467.76 468.36 467.76 468.36 195.9K
12:55 468.36 468.36 468.21 468.26 177.6K
12:56 468.21 468.48 468.17 468.37 161.4K
12:57 468.43 468.43 468.12 468.12 83.5K
12:58 468.43 468.43 468.39 468.41 122.1K
12:59 468.34 468.49 468.34 468.38 141.6K
13:00 468.66 468.78 468.65 468.78 292.4K
13:01 468.77 468.77 468.65 468.65 140.6K
13:02 468.84 468.89 468.84 468.87 145.4K
13:03 468.95 468.95 468.77 468.86 87.6K
13:04 469.03 469.03 468.95 469.00 203.9K
13:05 469.03 469.09 468.66 468.66 179.3K
13:06 468.59 468.59 468.52 468.52 91.7K
13:07 468.49 468.69 468.49 468.58 161.1K
13:08 468.45 468.89 468.45 468.89 187.6K
13:09 468.90 468.90 468.82 468.85 186.7K
13:10 468.86 469.00 468.86 468.96 84.6K
13:11 469.00 469.00 468.91 468.91 139.0K
13:12 468.82 469.01 468.78 469.00 151.7K
13:13 469.00 469.02 468.85 468.85 520.0K
13:14 468.83 468.83 468.62 468.75 221.1K
13:15 468.77 468.77 468.74 468.76 133.6K
13:16 468.69 468.72 468.69 468.72 111.4K
13:17 468.75 468.75 468.61 468.64 111.4K
13:18 468.67 468.67 468.50 468.52 129.0K
13:19 468.50 468.56 468.50 468.56 134.6K
13:20 468.37 468.37 468.18 468.18 99.2K
13:21 468.13 468.42 468.13 468.42 93.5K
13:22 468.38 468.50 468.38 468.50 86.1K
13:23 468.50 468.53 468.50 468.53 93.4K
13:24 468.55 468.79 468.55 468.79 124.2K
13:25 468.79 468.80 468.71 468.76 115.2K
13:26 468.80 468.84 468.76 468.84 89.8K
13:27 468.80 468.90 468.80 468.90 74.7K
13:28 468.82 468.86 468.80 468.80 143.1K
13:29 468.70 468.74 468.69 468.69 146.2K
13:30 468.57 468.70 468.57 468.70 114.5K
13:31 468.74 468.75 468.67 468.75 66.3K
13:32 468.77 468.77 468.67 468.71 85.0K
13:33 468.73 468.74 468.65 468.74 177.8K
13:34 468.59 468.68 468.57 468.68 99.2K
13:35 468.65 468.68 468.62 468.67 138.1K
13:36 468.62 468.65 468.45 468.51 137.3K
13:37 468.41 468.41 468.33 468.33 113.7K
13:38 468.37 468.50 468.37 468.43 145.0K
13:39 468.48 468.50 468.46 468.49 138.3K
13:40 468.52 468.52 468.29 468.29 94.9K
13:41 468.28 468.39 468.27 468.39 110.9K
13:42 468.46 468.57 468.46 468.57 74.7K
13:43 468.36 468.44 468.33 468.44 186.9K
13:44 468.49 468.59 468.47 468.47 130.3K
13:45 468.44 468.57 468.43 468.57 104.3K
13:46 468.49 468.61 468.49 468.61 125.2K
13:47 468.56 468.67 468.56 468.67 94.5K
13:48 468.93 468.93 468.89 468.90 145.3K
13:49 468.80 468.83 468.74 468.74 122.7K
13:50 468.77 468.78 468.65 468.68 109.2K
13:51 468.64 468.78 468.64 468.75 83.1K
13:52 468.75 469.25 468.75 469.16 225.1K
13:53 469.23 469.23 469.11 469.17 205.0K
13:54 469.12 469.12 469.06 469.10 116.8K
13:55 469.10 469.21 469.10 469.21 127.5K
13:56 469.23 469.32 469.23 469.32 133.8K
13:57 469.30 469.35 469.24 469.24 88.0K
13:58 469.24 469.24 469.13 469.13 103.3K
13:59 469.11 469.11 469.10 469.10 105.5K
14:00 469.05 469.07 469.05 469.05 108.8K
14:01 469.13 469.13 468.97 468.97 94.2K
14:02 468.98 469.15 468.98 469.15 160.6K
14:03 469.15 469.21 469.15 469.21 109.7K
14:04 469.27 469.27 469.20 469.20 141.3K
14:05 469.23 469.23 469.16 469.17 251.1K
14:06 469.25 469.25 469.13 469.13 113.9K
14:07 469.07 469.11 468.99 469.11 110.0K
14:08 469.02 469.02 468.88 468.89 135.6K
14:09 468.88 468.88 468.78 468.86 188.3K
14:10 468.80 468.93 468.80 468.93 109.2K
14:11 468.90 468.90 468.71 468.71 112.6K
14:12 468.66 468.76 468.66 468.76 141.8K
14:13 468.71 468.76 468.70 468.74 153.9K
14:14 468.64 468.64 468.50 468.57 170.6K
14:15 468.51 468.51 468.09 468.09 213.2K
14:16 468.04 468.08 467.86 468.08 177.3K
14:17 468.11 468.11 467.91 467.91 269.1K
14:18 467.79 468.03 467.79 467.95 114.2K
14:19 467.96 467.96 467.72 467.80 178.5K
14:20 467.80 468.01 467.80 468.01 238.8K
14:21 467.90 468.04 467.90 468.04 165.5K
14:22 468.01 468.14 467.92 468.14 171.9K
14:23 468.07 468.22 468.07 468.17 275.6K
14:24 468.21 468.34 468.12 468.12 154.8K
14:25 468.03 468.07 467.70 467.70 287.5K
14:26 467.42 467.57 467.42 467.57 204.4K
14:27 467.74 467.88 467.71 467.71 184.0K
14:28 467.77 467.77 467.69 467.77 168.3K
14:29 467.69 467.76 467.38 467.38 220.7K
14:30 467.51 467.58 467.34 467.34 214.7K
14:31 467.55 467.68 467.55 467.68 196.3K
14:32 467.50 467.52 467.47 467.47 261.9K
14:33 467.42 467.50 467.42 467.49 205.8K
14:34 467.52 467.60 467.52 467.53 168.1K
14:35 467.57 467.58 467.57 467.58 194.0K
14:36 467.62 467.71 467.62 467.69 150.0K
14:37 467.78 467.78 467.60 467.60 168.2K
14:38 467.75 467.75 467.46 467.55 235.3K
14:39 467.60 467.63 467.58 467.58 218.4K
14:40 467.58 467.71 467.53 467.61 734.0K
14:41 467.58 467.61 467.57 467.61 704.0K
14:42 467.38 467.38 467.17 467.24 855.6K
14:43 467.17 467.28 467.11 467.11 687.7K
14:44 466.96 466.96 466.77 466.77 757.2K
14:45 466.83 466.86 466.72 466.86 796.5K
14:46 467.03 467.10 467.03 467.03 730.0K
14:47 467.19 467.26 467.17 467.26 968.8K
14:48 467.19 467.19 467.05 467.07 751.0K
14:49 467.15 467.32 467.15 467.29 981.3K
14:50 467.32 467.44 467.32 467.40 797.8K
14:51 467.34 467.34 467.28 467.32 498.6K
14:52 467.34 467.40 467.23 467.23 899.3K
14:53 467.30 467.32 467.26 467.32 707.7K
14:54 467.31 467.32 467.27 467.27 812.8K
14:55 467.35 467.35 467.30 467.31 544.2K
14:56 467.45 467.45 467.37 467.38 836.1K
14:57 467.39 467.42 467.33 467.42 1,207.7K
14:58 467.43 467.43 467.40 467.41 1,050.8K
14:59 467.52 467.52 466.90 467.07 52,416.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음