Sp Bmv Quality Value

MXICVC
🏛️ 멕시코 →
525.27
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 467.38 468.52 467.38 468.52 29.3K
08:31 468.78 469.42 468.78 469.42 31.4K
08:32 469.36 469.52 469.24 469.52 155.6K
08:33 469.44 469.85 469.44 469.76 71.7K
08:34 469.29 469.39 469.26 469.26 17.0K
08:35 469.05 469.05 468.66 468.66 36.9K
08:36 469.09 469.09 468.86 468.93 90.3K
08:37 468.87 468.98 468.77 468.97 185.6K
08:38 468.97 469.11 468.94 469.11 74.6K
08:39 469.09 469.09 468.97 469.04 15.1K
08:40 468.20 468.20 467.76 467.87 67.4K
08:41 467.98 468.29 467.98 468.29 43.7K
08:42 468.56 468.56 468.37 468.48 20.8K
08:43 468.33 468.45 468.33 468.45 60.7K
08:44 468.45 468.54 468.45 468.54 172.0K
08:45 468.43 468.77 468.43 468.77 72.6K
08:46 468.60 468.60 468.57 468.57 125.8K
08:47 468.74 468.80 468.74 468.80 61.0K
08:48 468.79 468.79 468.61 468.71 135.7K
08:49 468.80 468.85 468.76 468.76 123.1K
08:50 468.70 468.88 468.70 468.83 31.5K
08:51 468.70 468.70 468.52 468.52 27.5K
08:52 468.27 468.27 468.13 468.21 47.5K
08:53 468.12 468.12 468.00 468.00 41.8K
08:54 468.02 468.09 466.33 466.33 119.5K
08:55 466.55 466.55 466.02 466.06 172.4K
08:56 465.99 466.04 465.99 465.99 165.1K
08:57 465.99 466.33 465.72 465.72 169.3K
08:58 466.05 466.05 465.48 465.48 324.5K
08:59 465.72 465.85 465.72 465.82 173.0K
09:00 465.68 465.68 464.97 465.12 260.2K
09:01 465.09 465.09 464.73 464.86 96.7K
09:02 465.18 465.18 464.93 465.06 117.9K
09:03 464.65 465.13 464.65 464.86 148.1K
09:04 464.53 464.87 464.53 464.70 159.4K
09:05 464.80 464.92 464.78 464.92 54.1K
09:06 464.37 464.37 464.07 464.07 101.6K
09:07 464.16 464.16 464.05 464.05 67.4K
09:08 463.99 463.99 463.94 463.94 315.2K
09:09 464.05 464.30 463.84 463.84 81.5K
09:10 463.98 464.15 463.98 464.15 64.0K
09:11 463.95 464.06 463.95 464.06 37.5K
09:12 464.11 464.69 464.11 464.69 43.7K
09:13 464.66 464.67 464.63 464.64 30.2K
09:14 464.70 464.88 464.63 464.88 114.9K
09:15 464.83 464.91 464.80 464.80 26.6K
09:16 464.65 465.01 464.65 464.87 23.9K
09:17 464.91 465.26 464.91 465.10 97.7K
09:18 465.09 465.33 465.09 465.33 38.5K
09:19 465.28 465.49 465.28 465.49 19.2K
09:20 465.52 465.98 465.52 465.98 58.6K
09:21 466.04 466.19 465.87 466.19 23.0K
09:22 466.13 466.52 466.13 466.52 28.1K
09:23 466.55 466.77 466.55 466.77 40.8K
09:24 466.68 466.68 466.58 466.66 16.8K
09:25 466.52 467.19 466.52 467.19 57.7K
09:26 467.31 467.31 467.13 467.13 35.0K
09:27 467.01 467.04 466.90 466.98 28.6K
09:28 466.93 467.12 466.90 467.12 28.4K
09:29 467.13 467.48 467.13 467.48 98.2K
09:30 467.63 467.72 467.63 467.72 59.5K
09:31 467.63 467.63 467.48 467.48 272.1K
09:32 467.42 467.42 467.16 467.16 88.5K
09:33 467.16 467.20 467.12 467.13 70.6K
09:34 467.16 467.25 467.16 467.22 22.3K
09:35 467.22 467.22 467.14 467.16 64.3K
09:36 467.11 467.17 466.88 467.17 140.0K
09:37 466.77 466.94 466.77 466.94 68.0K
09:38 466.89 467.01 466.89 466.93 72.6K
09:39 466.86 466.95 466.82 466.93 36.7K
09:40 466.94 466.94 466.84 466.90 22.7K
09:41 466.87 467.01 466.87 467.01 46.0K
09:42 466.96 466.98 466.93 466.93 19.7K
09:43 466.89 467.00 466.89 467.00 188.2K
09:44 466.72 466.80 466.72 466.80 19.1K
09:45 466.80 466.83 466.78 466.78 15.1K
09:46 466.76 466.88 466.76 466.84 87.3K
09:47 466.87 466.87 466.70 466.75 64.1K
09:48 466.72 466.72 466.69 466.69 20.7K
09:49 466.53 466.53 466.38 466.38 71.5K
09:50 466.38 466.41 466.26 466.26 141.4K
09:51 466.27 466.30 466.27 466.30 54.9K
09:52 466.24 466.29 466.22 466.27 41.6K
09:53 466.31 466.31 466.18 466.18 65.9K
09:54 466.27 466.27 466.10 466.12 113.8K
09:55 465.96 465.97 465.93 465.93 104.5K
09:56 465.97 466.08 465.97 466.08 154.2K
09:57 466.08 466.21 466.08 466.18 66.5K
09:58 466.27 466.43 466.27 466.43 80.8K
09:59 466.41 466.52 466.41 466.52 51.4K
10:00 466.60 466.63 466.55 466.63 36.2K
10:01 466.59 466.68 466.57 466.58 1,033.8K
10:02 466.63 466.68 466.60 466.68 34.8K
10:03 466.61 466.63 466.54 466.54 36.2K
10:04 466.67 466.67 466.63 466.65 34.2K
10:05 466.69 466.72 466.65 466.65 63.4K
10:06 466.72 466.72 466.67 466.67 106.1K
10:07 466.69 466.69 466.65 466.65 61.8K
10:08 466.51 466.89 466.51 466.89 267.1K
10:09 466.91 466.91 466.64 466.64 44.8K
10:10 466.61 466.61 466.51 466.57 87.9K
10:11 466.59 466.65 466.56 466.61 36.3K
10:12 466.61 466.61 466.44 466.45 35.4K
10:13 466.52 466.52 466.34 466.35 53.7K
10:14 466.43 466.43 466.31 466.40 69.6K
10:15 466.38 466.45 466.38 466.44 94.3K
10:16 466.43 466.52 466.38 466.52 59.7K
10:17 466.57 466.68 466.57 466.66 55.5K
10:18 466.77 466.77 466.64 466.64 32.8K
10:19 466.64 466.64 466.55 466.55 56.0K
10:20 466.51 466.74 466.51 466.70 69.2K
10:21 466.69 466.77 466.69 466.77 67.6K
10:22 466.78 466.87 466.78 466.87 170.2K
10:23 466.96 466.99 466.96 466.96 93.3K
10:24 466.94 466.94 466.89 466.89 99.5K
10:25 466.83 466.88 466.80 466.88 140.3K
10:26 466.85 467.04 466.85 467.04 262.7K
10:27 467.16 467.22 467.07 467.22 82.6K
10:28 467.39 467.39 467.27 467.27 216.5K
10:29 467.35 467.41 467.35 467.41 30.7K
10:30 467.32 467.37 467.23 467.37 43.8K
10:31 467.24 467.24 466.94 466.94 79.3K
10:32 466.89 466.89 466.74 466.74 82.3K
10:33 466.84 466.84 466.80 466.82 78.7K
10:34 466.74 466.75 466.55 466.55 120.7K
10:35 466.51 466.51 466.38 466.41 44.0K
10:36 466.33 466.33 466.20 466.20 151.2K
10:37 466.04 466.04 465.63 465.63 89.3K
10:38 465.71 465.80 465.71 465.79 69.7K
10:39 465.71 465.77 465.69 465.77 48.0K
10:40 465.78 465.99 465.78 465.99 44.3K
10:41 465.92 465.92 465.80 465.85 133.8K
10:42 465.86 465.86 465.68 465.70 96.6K
10:43 465.66 465.71 465.62 465.71 63.1K
10:44 465.63 465.81 465.63 465.73 107.3K
10:45 465.67 465.70 465.61 465.67 68.3K
10:46 465.71 465.81 465.63 465.81 58.5K
10:47 465.84 466.09 465.82 466.09 95.7K
10:48 466.07 466.08 466.05 466.08 261.4K
10:49 466.09 466.09 465.59 465.59 100.9K
10:50 465.41 465.83 465.41 465.83 97.5K
10:51 465.78 465.93 465.78 465.93 54.1K
10:52 465.94 466.06 465.94 466.06 55.1K
10:53 466.05 466.27 466.05 466.22 59.0K
10:54 466.16 466.33 466.16 466.33 104.7K
10:55 466.29 466.29 466.14 466.14 40.6K
10:56 466.15 466.25 466.15 466.25 45.0K
10:57 466.11 466.37 466.11 466.37 173.6K
10:58 466.37 466.37 465.93 465.93 133.1K
10:59 465.83 465.86 465.75 465.86 52.0K
11:00 465.99 466.08 465.99 466.08 90.7K
11:01 466.06 466.39 466.06 466.36 68.9K
11:02 466.25 466.43 466.25 466.32 90.5K
11:03 466.36 466.41 466.36 466.41 71.0K
11:04 466.39 466.55 466.39 466.55 115.8K
11:05 466.51 466.60 466.51 466.60 60.3K
11:06 466.74 466.79 466.73 466.79 53.9K
11:07 466.78 466.82 466.70 466.82 47.8K
11:08 466.98 467.14 466.98 467.14 93.4K
11:09 467.16 467.22 467.13 467.13 51.1K
11:10 467.16 467.16 466.99 467.03 62.6K
11:11 467.03 467.37 467.03 467.37 59.0K
11:12 467.36 467.41 467.31 467.41 105.1K
11:13 467.36 467.40 467.29 467.40 118.3K
11:14 467.39 467.39 467.26 467.27 56.3K
11:15 467.14 467.14 466.96 466.96 84.5K
11:16 466.86 467.10 466.86 467.10 178.3K
11:17 467.05 467.08 467.05 467.08 143.1K
11:18 467.03 467.04 466.95 467.04 155.5K
11:19 467.02 467.02 466.89 466.89 69.2K
11:20 466.79 466.84 466.73 466.84 126.9K
11:21 466.86 466.88 466.70 466.70 171.5K
11:22 466.74 466.74 466.55 466.55 119.0K
11:23 466.58 466.65 466.58 466.63 152.4K
11:24 466.66 466.78 466.66 466.78 163.4K
11:25 466.74 466.78 466.62 466.62 169.9K
11:26 466.64 466.68 466.60 466.60 64.5K
11:27 466.46 466.53 466.45 466.53 50.5K
11:28 466.59 466.60 466.41 466.41 71.1K
11:29 466.33 466.45 466.33 466.40 222.4K
11:30 466.48 466.50 466.46 466.50 111.7K
11:31 466.52 466.63 466.49 466.49 90.2K
11:32 466.46 466.50 466.37 466.39 54.8K
11:33 466.40 466.46 466.40 466.43 76.1K
11:34 466.50 466.63 466.50 466.63 49.9K
11:35 466.68 466.76 466.65 466.65 186.9K
11:36 466.73 466.74 466.71 466.71 109.5K
11:37 466.69 466.90 466.69 466.85 112.5K
11:38 466.76 466.79 466.68 466.76 68.9K
11:39 466.72 466.74 466.68 466.74 66.8K
11:40 466.75 466.87 466.75 466.87 107.8K
11:41 466.64 466.76 466.64 466.76 85.8K
11:42 466.84 466.91 466.82 466.89 115.2K
11:43 466.98 466.98 466.75 466.76 48.4K
11:44 466.84 466.84 466.62 466.71 80.3K
11:45 466.63 466.69 466.63 466.69 59.7K
11:46 466.80 466.92 466.80 466.89 88.8K
11:47 466.92 466.92 466.73 466.73 180.6K
11:48 466.75 466.75 466.70 466.70 153.0K
11:49 466.68 467.14 466.68 467.14 75.5K
11:50 467.19 467.47 467.19 467.44 128.9K
11:51 467.47 467.49 467.45 467.49 103.3K
11:52 467.32 467.32 467.05 467.05 227.1K
11:53 466.70 466.71 466.60 466.60 195.1K
11:54 466.42 466.46 466.42 466.46 172.0K
11:55 466.43 466.52 466.43 466.51 192.1K
11:56 466.60 466.68 466.60 466.68 113.5K
11:57 466.61 466.74 466.60 466.74 51.3K
11:58 466.69 466.76 466.66 466.76 53.8K
11:59 466.72 466.72 466.47 466.47 100.6K
12:00 466.55 466.61 466.50 466.50 145.3K
12:01 466.53 466.66 466.53 466.66 128.0K
12:02 466.59 466.70 466.59 466.70 192.7K
12:03 466.72 466.72 466.63 466.64 320.8K
12:04 466.57 466.58 466.51 466.53 149.9K
12:05 466.61 466.72 466.58 466.72 114.3K
12:06 466.72 466.91 466.59 466.85 133.0K
12:07 466.70 466.81 466.70 466.77 69.0K
12:08 466.67 466.71 466.65 466.65 93.6K
12:09 466.72 466.74 466.72 466.73 72.1K
12:10 466.75 466.84 466.74 466.78 98.5K
12:11 466.79 466.82 466.74 466.82 209.1K
12:12 466.98 467.07 466.98 467.03 164.8K
12:13 467.03 467.03 466.91 466.91 85.8K
12:14 466.85 466.86 466.77 466.77 347.9K
12:15 466.96 466.96 466.68 466.68 107.6K
12:16 466.67 466.85 466.67 466.83 150.1K
12:17 466.84 467.46 466.84 467.46 201.3K
12:18 467.52 467.52 467.37 467.50 283.2K
12:19 467.53 467.56 467.45 467.56 116.0K
12:20 467.65 467.71 467.61 467.62 1,105.2K
12:21 467.62 467.62 467.41 467.41 181.1K
12:22 467.36 467.41 467.36 467.41 81.2K
12:23 467.48 467.63 467.48 467.63 80.4K
12:24 467.64 467.64 467.46 467.50 75.8K
12:25 467.45 467.46 467.44 467.46 88.2K
12:26 467.38 467.44 467.38 467.41 127.6K
12:27 467.43 467.52 467.43 467.46 127.9K
12:28 467.35 467.38 467.17 467.17 74.3K
12:29 467.26 467.39 467.26 467.39 84.9K
12:30 467.53 467.53 467.44 467.49 74.3K
12:31 467.55 467.55 467.45 467.45 63.9K
12:32 467.39 467.39 467.31 467.31 90.9K
12:33 467.35 467.35 467.28 467.31 145.9K
12:34 467.32 467.48 467.32 467.42 126.4K
12:35 467.50 467.50 467.38 467.50 91.6K
12:36 467.37 467.49 467.37 467.39 70.1K
12:37 467.32 467.55 467.32 467.55 126.5K
12:38 467.49 467.64 467.49 467.64 92.5K
12:39 467.68 467.74 467.63 467.63 114.2K
12:40 467.52 467.52 467.34 467.34 165.6K
12:41 467.36 467.36 467.29 467.29 178.3K
12:42 467.29 467.29 467.20 467.26 93.4K
12:43 467.20 467.26 467.19 467.26 223.3K
12:44 467.34 467.34 467.27 467.27 58.3K
12:45 467.16 467.38 467.16 467.38 146.6K
12:46 467.41 467.41 467.34 467.37 138.2K
12:47 467.31 467.31 467.26 467.26 87.2K
12:48 467.29 467.29 467.22 467.23 62.2K
12:49 467.23 467.28 467.14 467.14 112.0K
12:50 467.17 467.17 466.92 466.95 80.6K
12:51 466.83 466.83 466.79 466.79 97.1K
12:52 466.82 466.83 466.75 466.75 85.9K
12:53 466.77 466.79 466.72 466.75 88.5K
12:54 466.78 466.91 466.78 466.91 88.7K
12:55 466.92 466.94 466.90 466.90 276.9K
12:56 467.10 467.10 467.06 467.08 126.7K
12:57 467.09 467.16 467.06 467.12 222.3K
12:58 467.13 467.19 467.11 467.14 67.1K
12:59 467.10 467.11 467.08 467.10 104.4K
13:00 467.05 467.14 467.05 467.14 107.7K
13:01 467.12 467.22 467.06 467.22 57.0K
13:02 467.22 467.25 467.22 467.24 79.3K
13:03 467.19 467.19 467.14 467.17 87.6K
13:04 467.17 467.17 467.15 467.15 197.9K
13:05 467.06 467.15 467.06 467.15 61.3K
13:06 467.26 467.26 467.19 467.21 109.8K
13:07 467.16 467.16 467.07 467.07 146.8K
13:08 467.09 467.09 467.01 467.01 98.5K
13:09 466.96 467.02 466.96 467.02 313.5K
13:10 467.01 467.01 466.94 466.98 199.1K
13:11 467.06 467.10 466.98 467.10 80.5K
13:12 466.98 467.03 466.85 466.85 120.0K
13:13 466.88 466.92 466.86 466.92 66.8K
13:14 467.00 467.00 466.84 466.84 146.7K
13:15 466.85 466.95 466.84 466.95 102.8K
13:16 466.92 466.95 466.88 466.93 124.5K
13:17 466.99 467.05 466.99 467.05 53.1K
13:18 467.10 467.20 467.06 467.20 77.6K
13:19 467.19 467.35 467.19 467.35 153.0K
13:20 467.29 467.35 467.23 467.23 57.4K
13:21 467.13 467.25 467.13 467.25 81.7K
13:22 467.38 467.46 467.30 467.30 102.3K
13:23 467.31 467.31 467.29 467.30 65.9K
13:24 467.29 467.29 467.17 467.17 105.9K
13:25 467.14 467.22 467.03 467.22 397.3K
13:26 467.26 467.26 467.07 467.07 99.4K
13:27 467.10 467.11 467.09 467.09 91.1K
13:28 467.04 467.04 467.00 467.01 112.5K
13:29 466.94 467.00 466.94 467.00 88.4K
13:30 466.99 467.03 466.95 466.95 99.0K
13:31 466.88 467.00 466.88 466.91 114.3K
13:32 466.94 466.94 466.86 466.91 464.7K
13:33 466.83 466.83 466.72 466.73 85.3K
13:34 466.66 467.01 466.66 466.99 143.7K
13:35 466.95 467.05 466.95 467.05 54.3K
13:36 467.14 467.14 466.96 466.96 87.2K
13:37 466.84 466.84 466.70 466.78 109.0K
13:38 466.78 466.90 466.78 466.90 41.9K
13:39 466.83 467.01 466.83 466.92 69.5K
13:40 466.97 466.97 466.83 466.96 121.4K
13:41 466.94 466.95 466.93 466.93 55.5K
13:42 466.97 467.01 466.90 466.90 94.3K
13:43 466.83 466.88 466.78 466.79 100.3K
13:44 466.62 466.62 466.50 466.50 83.1K
13:45 466.50 466.60 466.50 466.60 206.7K
13:46 466.56 466.81 466.56 466.81 109.0K
13:47 466.79 466.92 466.79 466.92 115.3K
13:48 466.90 466.95 466.90 466.95 125.6K
13:49 466.88 466.88 466.79 466.81 104.3K
13:50 466.81 466.83 466.76 466.76 76.2K
13:51 466.82 466.82 466.75 466.78 113.7K
13:52 466.76 466.86 466.76 466.86 93.5K
13:53 466.84 466.86 466.78 466.78 115.9K
13:54 466.76 466.78 466.76 466.78 102.6K
13:55 466.81 466.83 466.79 466.79 87.8K
13:56 466.83 466.87 466.83 466.86 172.1K
13:57 466.92 466.92 466.42 466.44 143.5K
13:58 466.34 466.34 466.28 466.28 177.7K
13:59 466.26 466.33 466.24 466.24 207.4K
14:00 466.07 466.17 466.07 466.17 170.3K
14:01 466.11 466.11 465.67 465.67 256.3K
14:02 465.61 465.81 465.57 465.81 172.4K
14:03 465.67 465.93 465.55 465.55 318.9K
14:04 465.50 465.53 465.41 465.53 211.8K
14:05 465.57 465.57 465.39 465.43 130.7K
14:06 465.31 465.37 465.22 465.22 271.0K
14:07 465.36 465.36 465.07 465.07 265.2K
14:08 465.15 465.29 465.15 465.29 103.1K
14:09 465.13 465.36 465.13 465.36 160.6K
14:10 465.40 465.72 465.40 465.72 123.2K
14:11 465.73 465.84 465.73 465.82 125.6K
14:12 465.89 466.25 465.89 466.25 166.9K
14:13 466.22 466.37 466.22 466.37 154.8K
14:14 466.13 466.13 465.99 465.99 184.3K
14:15 465.87 465.98 465.87 465.98 104.5K
14:16 465.90 466.01 465.90 465.92 118.3K
14:17 465.93 465.98 465.86 465.86 92.0K
14:18 465.88 465.99 465.88 465.97 130.9K
14:19 465.94 466.03 465.94 465.95 93.7K
14:20 465.93 465.94 465.91 465.94 108.2K
14:21 465.92 465.97 465.92 465.95 115.0K
14:22 466.05 466.42 466.05 466.42 199.3K
14:23 466.51 466.58 466.43 466.58 61.8K
14:24 466.58 466.81 466.58 466.74 123.7K
14:25 466.76 466.85 466.70 466.72 137.0K
14:26 466.73 466.81 466.68 466.81 166.9K
14:27 466.79 466.79 466.59 466.59 139.6K
14:28 466.56 466.56 466.43 466.50 133.7K
14:29 466.50 466.50 466.32 466.35 136.6K
14:30 466.46 466.54 466.45 466.54 57.1K
14:31 466.59 466.62 466.54 466.62 163.4K
14:32 466.77 466.94 466.77 466.89 174.3K
14:33 466.95 467.03 466.93 466.93 196.2K
14:34 466.90 466.90 466.85 466.85 270.6K
14:35 466.90 467.05 466.90 467.05 822.2K
14:36 467.05 467.05 466.93 466.93 426.2K
14:37 466.96 466.98 466.87 466.98 298.2K
14:38 467.03 467.03 466.89 466.89 357.0K
14:39 466.91 466.91 466.77 466.81 380.0K
14:40 466.82 466.96 466.82 466.96 805.7K
14:41 466.87 466.94 466.85 466.85 910.1K
14:42 466.90 467.00 466.86 466.98 841.5K
14:43 466.97 466.97 466.84 466.97 1,157.2K
14:44 466.92 467.03 466.92 466.97 544.7K
14:45 467.03 467.14 467.03 467.13 1,006.6K
14:46 467.18 467.33 467.12 467.33 984.8K
14:47 467.21 467.21 467.13 467.18 722.1K
14:48 467.10 467.12 467.09 467.09 843.7K
14:49 467.03 467.13 467.03 467.13 550.7K
14:50 467.29 467.39 467.25 467.31 1,673.5K
14:51 467.25 467.30 467.25 467.27 862.8K
14:52 467.21 467.21 467.12 467.12 1,099.7K
14:53 467.16 467.19 467.07 467.08 814.4K
14:54 467.19 467.20 467.12 467.16 1,035.0K
14:55 467.18 467.18 467.12 467.17 1,037.4K
14:56 467.12 467.28 467.12 467.28 1,863.3K
14:57 467.31 467.34 467.27 467.34 1,087.5K
14:58 467.42 467.53 467.31 467.31 1,795.1K
14:59 467.26 467.38 467.26 467.30 48,557.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음