Sp Bmv Quality Value

MXICVC
🏛️ 멕시코 →
530.09
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 470.47 470.53 469.87 470.53 81.4K
08:31 470.34 470.43 470.16 470.24 8.7K
08:32 470.19 470.19 469.96 470.03 17.3K
08:33 470.12 470.40 470.03 470.12 13.2K
08:34 470.02 470.22 469.79 469.79 10.8K
08:35 469.98 469.98 469.71 469.81 223.1K
08:36 469.69 470.05 469.69 470.03 50.5K
08:37 470.07 470.22 469.74 469.86 44.1K
08:38 469.81 469.81 469.69 469.70 11.9K
08:39 469.78 469.99 469.78 469.84 40.8K
08:40 469.87 470.05 469.87 470.05 35.8K
08:41 470.09 470.09 469.83 469.83 25.8K
08:42 469.93 469.93 469.69 469.73 20.6K
08:43 470.02 470.17 469.97 470.00 131.3K
08:44 470.20 470.44 470.20 470.44 73.1K
08:45 470.62 470.62 470.32 470.32 134.8K
08:46 470.13 470.34 470.07 470.34 56.8K
08:47 469.96 469.98 469.74 469.74 52.3K
08:48 469.60 469.60 469.24 469.41 69.0K
08:49 469.27 469.27 468.93 468.93 26.2K
08:50 468.99 469.12 468.93 469.07 62.8K
08:51 469.07 469.08 468.97 468.99 26.4K
08:52 469.33 469.33 469.06 469.18 35.2K
08:53 469.32 469.36 469.05 469.05 176.1K
08:54 469.06 469.06 468.66 468.72 90.1K
08:55 468.80 469.11 468.80 469.11 116.8K
08:56 469.07 469.07 468.87 468.87 59.8K
08:57 468.84 468.85 468.68 468.68 50.0K
08:58 468.80 468.91 468.77 468.83 37.8K
08:59 468.84 468.84 468.46 468.46 34.7K
09:00 468.59 469.24 468.59 469.06 68.1K
09:01 468.63 468.98 468.63 468.84 43.9K
09:02 469.07 469.07 468.80 468.80 65.6K
09:03 468.82 469.12 468.82 468.89 22.6K
09:04 468.88 469.16 468.88 469.16 76.7K
09:05 469.19 469.42 468.98 469.42 64.2K
09:06 469.14 469.25 469.14 469.16 57.2K
09:07 468.96 469.47 468.96 469.47 68.3K
09:08 469.49 469.57 469.34 469.57 26.6K
09:09 469.39 469.97 469.39 469.97 51.6K
09:10 469.91 469.91 469.71 469.77 54.3K
09:11 469.66 469.70 469.64 469.69 36.4K
09:12 469.65 469.72 469.65 469.72 28.7K
09:13 469.69 469.69 469.52 469.65 70.2K
09:14 469.80 469.80 469.57 469.57 58.0K
09:15 469.67 469.85 469.64 469.85 53.5K
09:16 469.85 470.08 469.85 470.08 2,444.7K
09:17 470.03 470.07 469.80 469.80 47.3K
09:18 469.80 469.86 469.63 469.63 75.8K
09:19 469.63 469.68 469.59 469.62 74.4K
09:20 469.56 469.72 469.54 469.72 75.8K
09:21 469.27 469.31 469.19 469.31 26.2K
09:22 469.18 469.52 469.10 469.50 52.6K
09:23 469.51 469.63 469.49 469.63 28.6K
09:24 469.54 469.61 469.44 469.61 28.3K
09:25 469.60 469.60 469.25 469.35 81.2K
09:26 469.38 469.38 469.12 469.12 75.5K
09:27 469.07 469.07 468.67 468.67 27.7K
09:28 468.69 468.72 468.38 468.72 94.3K
09:29 468.72 469.05 468.72 468.75 75.7K
09:30 468.64 468.64 468.36 468.36 76.8K
09:31 468.35 468.47 468.35 468.39 82.7K
09:32 468.59 468.85 468.59 468.85 81.6K
09:33 468.77 468.77 468.40 468.45 92.8K
09:34 468.54 468.84 468.35 468.84 169.7K
09:35 468.59 468.80 468.59 468.78 73.1K
09:36 468.71 468.76 468.65 468.65 8,040.4K
09:37 468.74 468.96 468.74 468.86 70.2K
09:38 468.86 468.92 468.75 468.92 32.7K
09:39 469.20 469.20 468.98 469.00 78.6K
09:40 469.47 469.81 469.47 469.81 121.2K
09:41 469.33 469.69 469.33 469.69 777.9K
09:42 469.66 469.66 469.45 469.45 690.0K
09:43 469.51 469.54 469.39 469.39 7.7K
09:44 469.44 469.67 469.42 469.67 0.0K
09:45 469.68 469.70 469.54 469.70 300.4K
09:46 469.92 470.05 469.92 469.98 122.1K
09:47 469.90 469.90 469.63 469.63 288.8K
09:48 469.80 469.80 469.64 469.64 88.8K
09:49 469.80 469.80 469.57 469.57 53.2K
09:50 469.53 469.65 469.39 469.39 129.3K
09:51 469.07 469.32 469.07 469.11 85.8K
09:52 469.14 469.22 469.05 469.05 154.4K
09:53 469.00 469.41 469.00 469.40 146.3K
09:54 469.48 469.48 469.07 469.07 127.0K
09:55 469.01 469.01 468.84 468.99 37.7K
09:56 469.08 469.08 469.00 469.06 246.1K
09:57 469.02 469.02 468.76 468.76 206.0K
09:58 468.85 469.02 468.81 468.81 105.0K
09:59 468.71 468.90 468.71 468.89 84.0K
10:00 468.80 468.82 468.74 468.82 84.4K
10:01 468.69 468.71 468.61 468.61 77.5K
10:02 468.45 468.45 468.28 468.28 198.5K
10:03 468.37 468.52 468.31 468.42 200.2K
10:04 468.36 468.36 468.20 468.20 203.3K
10:05 467.85 467.89 467.79 467.85 96.1K
10:06 467.93 468.15 467.93 468.03 305.2K
10:07 468.13 468.14 468.00 468.09 168.7K
10:08 468.07 468.07 467.99 468.05 106.2K
10:09 468.16 468.16 467.91 467.97 178.0K
10:10 467.97 468.48 467.97 468.34 139.2K
10:11 468.35 468.35 468.27 468.27 53.7K
10:12 468.32 468.46 468.21 468.21 105.1K
10:13 468.34 468.43 468.22 468.22 134.2K
10:14 468.10 468.40 468.10 468.40 99.7K
10:15 468.34 468.40 468.26 468.40 97.9K
10:16 468.49 468.56 468.43 468.56 301.8K
10:17 468.55 468.55 468.49 468.49 86.1K
10:18 468.41 468.41 468.31 468.41 99.2K
10:19 468.32 468.32 468.23 468.28 130.7K
10:20 468.18 468.21 468.10 468.10 70.8K
10:21 468.09 468.09 467.80 467.84 95.6K
10:22 467.74 467.74 467.50 467.59 100.5K
10:23 467.54 467.66 467.49 467.66 165.5K
10:24 467.63 467.80 467.57 467.80 82.2K
10:25 467.72 467.72 467.47 467.52 275.1K
10:26 467.56 467.57 467.42 467.51 176.5K
10:27 467.60 467.62 467.53 467.57 140.1K
10:28 467.57 467.69 467.54 467.63 86.9K
10:29 467.79 468.07 467.79 468.07 206.6K
10:30 468.14 468.24 468.04 468.04 64.7K
10:31 467.94 468.19 467.93 468.19 124.2K
10:32 468.37 468.37 468.25 468.30 296.1K
10:33 468.26 468.26 468.10 468.10 124.7K
10:34 467.99 467.99 467.83 467.83 85.2K
10:35 467.84 467.84 467.56 467.56 91.8K
10:36 467.70 467.70 467.49 467.49 79.0K
10:37 467.64 467.66 467.60 467.60 83.9K
10:38 467.86 468.16 467.86 468.16 202.8K
10:39 468.13 468.13 467.82 467.82 74.9K
10:40 467.80 467.80 467.62 467.64 58.4K
10:41 467.63 467.63 467.25 467.25 86.0K
10:42 467.18 467.21 467.09 467.09 84.0K
10:43 467.03 467.03 466.92 466.92 76.9K
10:44 467.03 467.42 467.03 467.39 126.4K
10:45 467.37 467.37 467.18 467.18 72.2K
10:46 467.18 467.22 467.12 467.20 38.5K
10:47 467.18 467.34 467.18 467.34 34.9K
10:48 467.30 467.30 467.06 467.06 244.0K
10:49 467.04 467.07 467.00 467.06 88.5K
10:50 467.07 467.07 466.91 466.91 115.4K
10:51 466.93 466.93 466.78 466.80 62.7K
10:52 466.78 466.78 466.70 466.77 94.1K
10:53 466.81 466.86 466.76 466.76 75.9K
10:54 466.75 466.78 466.68 466.68 110.4K
10:55 466.60 466.60 466.45 466.53 97.1K
10:56 466.50 466.60 466.50 466.60 74.8K
10:57 466.47 466.47 466.33 466.37 62.1K
10:58 466.76 466.82 466.59 466.82 223.7K
10:59 466.86 467.19 466.86 467.19 110.6K
11:00 467.67 468.37 467.67 468.35 202.2K
11:01 468.70 468.75 468.43 468.43 861.4K
11:02 468.41 468.41 468.09 468.09 66.9K
11:03 467.93 467.93 467.77 467.77 73.1K
11:04 467.77 467.77 467.65 467.72 50.0K
11:05 467.84 467.84 467.62 467.64 98.4K
11:06 467.57 467.61 467.50 467.50 177.0K
11:07 467.58 467.65 467.58 467.58 170.3K
11:08 467.70 467.81 467.70 467.81 298.5K
11:09 467.77 467.90 467.77 467.90 120.1K
11:10 467.97 468.85 467.97 468.85 169.4K
11:11 468.86 469.20 468.86 469.20 257.9K
11:12 469.17 469.24 469.08 469.08 138.4K
11:13 468.82 468.82 468.54 468.58 61.3K
11:14 468.57 468.66 468.57 468.57 72.7K
11:15 468.56 468.56 468.26 468.26 101.6K
11:16 468.28 468.36 468.28 468.36 84.5K
11:17 468.32 468.63 468.32 468.54 171.0K
11:18 468.64 468.73 468.64 468.73 130.9K
11:19 468.73 468.73 468.70 468.70 57.2K
11:20 468.69 468.69 468.54 468.54 710.3K
11:21 468.49 468.71 468.49 468.71 60.0K
11:22 468.72 468.81 468.63 468.63 157.0K
11:23 468.61 468.61 468.45 468.52 97.8K
11:24 468.54 468.74 468.54 468.66 136.9K
11:25 468.76 468.83 468.75 468.83 71.5K
11:26 468.86 468.94 468.86 468.88 68.8K
11:27 468.93 469.06 468.93 469.06 65.7K
11:28 469.03 469.13 469.02 469.13 105.7K
11:29 469.13 469.17 469.05 469.05 231.5K
11:30 469.14 469.14 469.00 469.00 124.7K
11:31 468.94 468.98 468.86 468.86 162.2K
11:32 468.87 468.89 468.85 468.89 39.2K
11:33 468.95 468.95 468.92 468.95 49.9K
11:34 468.94 468.94 468.77 468.77 43.0K
11:35 469.19 469.19 469.09 469.09 196.1K
11:36 469.04 469.04 468.96 468.96 34.8K
11:37 468.97 468.97 468.83 468.83 218.3K
11:38 468.87 468.87 468.63 468.71 96.2K
11:39 468.56 468.61 468.52 468.61 169.3K
11:40 468.41 468.41 467.98 467.98 92.2K
11:41 467.97 467.99 467.88 467.99 71.1K
11:42 467.90 467.90 467.84 467.84 79.1K
11:43 467.86 467.86 467.79 467.79 40.2K
11:44 467.87 467.98 467.87 467.98 64.3K
11:45 467.97 467.97 467.84 467.89 50.3K
11:46 467.85 467.86 467.82 467.86 42.7K
11:47 467.83 467.87 467.83 467.87 238.8K
11:48 467.91 467.98 467.91 467.98 75.6K
11:49 467.86 467.87 467.82 467.87 58.8K
11:50 467.90 467.93 467.81 467.88 52.3K
11:51 467.82 467.82 467.72 467.73 51.1K
11:52 467.72 467.78 467.67 467.67 67.5K
11:53 467.69 467.69 467.62 467.69 53.6K
11:54 467.69 467.84 467.66 467.84 73.4K
11:55 467.78 467.87 467.78 467.84 70.7K
11:56 467.79 467.79 467.76 467.76 50.2K
11:57 467.78 467.88 467.78 467.87 72.1K
11:58 467.99 468.16 467.99 468.10 129.2K
11:59 468.11 468.25 468.11 468.24 222.4K
12:00 468.19 468.29 468.11 468.11 486.4K
12:01 468.11 468.24 468.11 468.23 67.3K
12:02 468.25 468.29 468.25 468.28 62.6K
12:03 468.27 468.27 468.14 468.19 49.1K
12:04 468.11 468.34 468.11 468.32 74.7K
12:05 468.48 468.48 468.33 468.44 59.9K
12:06 468.42 468.42 468.37 468.37 72.1K
12:07 468.29 468.29 468.08 468.08 59.7K
12:08 468.08 468.08 467.78 467.78 476.6K
12:09 467.74 467.87 467.74 467.77 116.5K
12:10 467.75 467.75 467.65 467.66 63.0K
12:11 467.70 467.76 467.70 467.76 53.4K
12:12 467.67 467.67 467.54 467.54 52.6K
12:13 467.65 467.65 467.61 467.63 96.3K
12:14 467.76 467.92 467.72 467.92 79.4K
12:15 467.78 467.83 467.77 467.77 44.8K
12:16 467.79 467.79 467.62 467.63 97.6K
12:17 467.66 467.66 467.58 467.58 55.3K
12:18 467.51 467.76 467.51 467.76 48.7K
12:19 467.81 467.81 467.68 467.68 32.6K
12:20 467.71 467.71 467.64 467.64 72.7K
12:21 467.67 467.67 467.56 467.62 200.2K
12:22 467.62 467.78 467.61 467.78 66.4K
12:23 467.80 467.88 467.80 467.87 282.9K
12:24 467.91 467.91 467.78 467.78 135.0K
12:25 467.76 467.83 467.76 467.77 45.8K
12:26 467.65 468.02 467.65 468.02 93.8K
12:27 468.01 468.09 468.01 468.06 285.6K
12:28 468.13 468.15 468.13 468.14 81.8K
12:29 468.04 468.04 467.85 467.90 106.6K
12:30 467.90 467.91 467.83 467.91 63.5K
12:31 467.85 467.85 467.69 467.69 154.9K
12:32 467.68 467.68 467.52 467.53 104.5K
12:33 467.56 467.56 467.43 467.50 40.3K
12:34 467.44 467.49 467.35 467.41 66.8K
12:35 467.49 467.55 467.49 467.55 61.9K
12:36 467.50 467.64 467.50 467.64 35.1K
12:37 467.66 467.69 467.63 467.66 34.9K
12:38 467.64 467.64 467.51 467.51 86.9K
12:39 467.49 467.52 467.48 467.48 52.7K
12:40 467.48 467.51 467.48 467.51 63.8K
12:41 467.52 467.54 467.43 467.54 66.7K
12:42 467.54 467.59 467.54 467.59 117.7K
12:43 467.61 467.64 467.61 467.64 77.1K
12:44 467.65 467.65 467.63 467.63 85.2K
12:45 467.66 467.75 467.66 467.75 165.4K
12:46 467.74 467.74 467.70 467.70 108.8K
12:47 467.65 467.66 467.53 467.53 48.2K
12:48 467.51 467.56 467.51 467.56 130.4K
12:49 467.56 467.58 467.52 467.58 42.8K
12:50 467.69 467.92 467.69 467.92 82.3K
12:51 468.00 468.00 467.82 467.82 41.3K
12:52 467.85 468.15 467.81 468.15 135.0K
12:53 468.22 468.27 468.16 468.27 52.3K
12:54 468.24 468.29 468.22 468.24 108.0K
12:55 468.20 468.25 468.18 468.18 52.3K
12:56 468.21 468.21 468.07 468.08 43.6K
12:57 468.08 468.08 468.01 468.01 61.8K
12:58 468.06 468.07 467.99 467.99 67.4K
12:59 467.93 467.96 467.89 467.90 107.3K
13:00 467.94 467.94 467.91 467.91 76.0K
13:01 467.96 467.99 467.96 467.97 69.2K
13:02 468.15 468.18 468.15 468.17 68.9K
13:03 468.20 468.20 468.16 468.19 102.2K
13:04 468.25 468.25 468.23 468.23 29.4K
13:05 468.28 468.29 468.21 468.25 68.8K
13:06 468.21 468.34 468.21 468.34 71.1K
13:07 468.33 468.36 468.31 468.36 41.7K
13:08 468.38 468.47 468.38 468.45 38.2K
13:09 468.47 468.47 468.42 468.43 467.6K
13:10 468.38 468.38 468.32 468.32 56.1K
13:11 468.27 468.44 468.27 468.44 62.0K
13:12 468.54 468.54 468.30 468.30 105.0K
13:13 468.36 468.36 468.30 468.33 431.8K
13:14 468.32 468.63 468.32 468.53 86.7K
13:15 468.63 468.83 468.63 468.83 89.9K
13:16 468.82 468.89 468.79 468.82 55.9K
13:17 468.78 468.84 468.78 468.82 61.7K
13:18 468.76 468.80 468.64 468.69 138.5K
13:19 468.59 468.62 468.59 468.59 123.4K
13:20 468.55 468.57 468.48 468.48 65.0K
13:21 468.54 468.55 468.43 468.43 83.8K
13:22 468.44 468.50 468.44 468.47 92.7K
13:23 468.52 468.52 468.37 468.37 65.4K
13:24 468.32 468.44 468.32 468.44 69.9K
13:25 468.39 468.44 468.39 468.44 52.1K
13:26 468.40 468.45 468.37 468.37 155.6K
13:27 468.38 468.44 468.38 468.41 58.5K
13:28 468.43 468.43 468.39 468.43 41.7K
13:29 468.48 468.49 468.44 468.49 46.6K
13:30 468.43 468.46 468.37 468.43 53.8K
13:31 468.44 468.47 468.33 468.33 331.8K
13:32 468.28 468.36 468.28 468.36 199.0K
13:33 468.43 468.47 468.43 468.44 70.3K
13:34 468.50 468.59 468.50 468.59 341.5K
13:35 468.61 468.66 468.60 468.66 43.5K
13:36 468.64 468.64 468.54 468.54 63.6K
13:37 468.53 468.60 468.53 468.59 365.3K
13:38 468.65 468.65 468.54 468.56 247.2K
13:39 468.57 468.58 468.51 468.51 108.5K
13:40 468.55 468.56 468.55 468.56 49.7K
13:41 468.56 468.63 468.56 468.58 305.7K
13:42 468.56 468.59 468.53 468.53 47.5K
13:43 468.51 468.60 468.50 468.60 84.8K
13:44 468.51 468.59 468.51 468.56 269.9K
13:45 468.62 468.69 468.62 468.66 84.9K
13:46 468.69 468.70 468.64 468.67 56.7K
13:47 468.63 468.73 468.63 468.73 149.7K
13:48 468.76 468.88 468.72 468.88 62.4K
13:49 468.85 468.89 468.76 468.89 51.5K
13:50 468.81 468.82 468.61 468.61 51.3K
13:51 468.68 468.68 468.59 468.60 142.7K
13:52 468.54 468.59 468.52 468.59 91.9K
13:53 468.56 468.60 468.45 468.45 124.6K
13:54 468.51 468.53 468.36 468.41 104.6K
13:55 468.44 468.45 468.41 468.41 160.3K
13:56 468.45 468.45 468.20 468.20 62.9K
13:57 468.29 468.41 468.23 468.41 68.7K
13:58 468.34 468.39 468.34 468.35 159.8K
13:59 468.24 468.31 468.23 468.31 70.7K
14:00 468.40 468.40 468.27 468.27 147.3K
14:01 468.26 468.44 468.26 468.44 89.7K
14:02 468.45 468.63 468.45 468.63 111.6K
14:03 468.59 468.59 468.54 468.56 52.8K
14:04 468.49 468.56 468.49 468.55 65.0K
14:05 468.53 468.68 468.53 468.63 116.4K
14:06 468.69 468.69 468.53 468.53 63.9K
14:07 468.55 468.55 468.50 468.50 67.1K
14:08 468.53 468.56 468.44 468.56 90.4K
14:09 468.52 468.52 468.37 468.37 73.0K
14:10 468.35 468.35 468.32 468.34 64.6K
14:11 468.31 468.33 468.31 468.33 69.7K
14:12 468.29 468.31 468.20 468.30 126.1K
14:13 468.22 468.28 468.21 468.21 98.3K
14:14 468.28 468.47 468.28 468.45 152.8K
14:15 468.59 468.69 468.58 468.69 154.7K
14:16 468.65 468.73 468.61 468.73 97.3K
14:17 468.73 468.73 468.42 468.44 101.7K
14:18 468.43 468.51 468.43 468.46 135.3K
14:19 468.46 468.49 468.41 468.46 86.3K
14:20 468.46 468.58 468.43 468.58 323.5K
14:21 468.64 468.65 468.60 468.60 209.0K
14:22 468.61 468.62 468.54 468.62 315.8K
14:23 468.64 468.68 468.51 468.51 238.3K
14:24 468.52 468.66 468.52 468.66 123.9K
14:25 468.66 468.80 468.62 468.75 167.2K
14:26 468.72 468.76 468.70 468.76 110.3K
14:27 468.75 468.87 468.75 468.87 157.7K
14:28 468.83 468.83 468.82 468.83 97.0K
14:29 468.94 468.94 468.78 468.85 145.9K
14:30 468.86 468.93 468.86 468.93 138.4K
14:31 468.87 469.04 468.87 469.03 209.6K
14:32 469.05 469.08 469.03 469.08 140.3K
14:33 469.06 469.06 468.93 468.94 420.6K
14:34 468.92 468.92 468.86 468.86 151.4K
14:35 468.90 469.04 468.90 468.99 382.9K
14:36 469.07 469.14 469.07 469.10 160.3K
14:37 469.07 469.13 469.07 469.10 258.8K
14:38 469.08 469.08 469.03 469.05 327.7K
14:39 469.03 469.04 468.97 468.97 264.3K
14:40 468.99 469.37 468.99 469.37 693.9K
14:41 469.52 469.63 469.52 469.63 766.4K
14:42 469.58 469.82 469.58 469.82 763.6K
14:43 469.78 470.05 469.78 470.05 616.7K
14:44 469.98 470.04 469.83 469.83 819.1K
14:45 469.93 469.93 469.87 469.87 607.7K
14:46 469.80 469.90 469.80 469.87 607.2K
14:47 469.98 470.03 469.92 469.92 703.0K
14:48 469.90 469.90 469.83 469.88 877.4K
14:49 469.88 469.93 469.66 469.66 877.9K
14:50 469.71 469.72 469.68 469.68 930.6K
14:51 469.71 469.88 469.71 469.88 547.7K
14:52 469.86 469.99 469.86 469.96 963.2K
14:53 469.92 469.92 469.74 469.80 967.3K
14:54 469.80 469.81 469.80 469.80 726.9K
14:55 469.82 470.14 469.82 470.14 763.9K
14:56 470.34 470.34 470.16 470.16 1,279.0K
14:57 470.07 470.16 469.94 469.94 1,421.4K
14:58 469.78 469.78 469.59 469.62 1,187.2K
14:59 469.32 469.69 469.32 469.49 35,613.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음