Sp Bmv Quality Value

MXICVC
🏛️ 멕시코 →
534.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 482.48 482.48 479.22 479.68 506.0K
07:31 479.63 481.16 479.63 481.16 105.9K
07:32 481.49 482.48 481.34 482.03 368.3K
07:33 482.29 484.48 482.20 484.48 163.9K
07:34 484.64 485.40 484.51 485.40 45.4K
07:35 485.19 485.34 485.14 485.34 162.1K
07:36 488.07 489.75 488.07 489.08 318.6K
07:37 488.93 488.93 488.63 488.87 137.4K
07:38 489.27 490.40 489.27 490.40 230.6K
07:39 490.05 490.21 489.73 489.85 281.8K
07:40 489.56 489.59 489.51 489.58 178.1K
07:41 489.59 489.97 489.15 489.97 347.2K
07:42 489.88 491.10 489.88 491.10 224.0K
07:43 490.59 490.64 490.13 490.42 32.4K
07:44 490.33 490.33 490.16 490.22 221.9K
07:45 490.51 492.34 490.51 492.34 293.6K
07:46 492.31 493.78 492.31 493.74 434.6K
07:47 494.62 495.73 494.62 495.73 241.9K
07:48 495.37 495.41 495.22 495.22 164.8K
07:49 494.36 497.28 494.36 497.28 675.2K
07:50 497.30 497.30 496.47 496.58 328.7K
07:51 496.70 496.77 495.43 495.43 333.1K
07:52 495.21 495.39 494.07 494.07 337.2K
07:53 494.05 494.28 493.99 493.99 88.0K
07:54 493.59 493.59 492.82 492.82 62.3K
07:55 492.03 492.03 491.29 491.29 125.8K
07:56 491.35 491.43 491.11 491.11 124.0K
07:57 490.79 491.97 490.79 491.74 172.1K
07:58 491.88 492.11 489.88 490.92 203.8K
07:59 490.54 490.70 490.46 490.54 4,562.5K
08:00 490.97 492.01 490.71 492.01 242.9K
08:01 492.32 492.32 490.50 490.50 64.1K
08:02 490.35 491.90 490.35 491.45 363.9K
08:03 491.62 492.24 491.33 492.24 376.5K
08:04 492.23 492.52 492.06 492.06 90.1K
08:05 492.03 493.94 492.03 493.94 282.6K
08:06 493.87 493.87 493.63 493.63 139.0K
08:07 494.59 494.59 493.06 493.06 131.7K
08:08 493.14 493.25 492.87 492.87 40.6K
08:09 493.18 493.18 492.66 492.66 332.5K
08:10 492.85 494.06 492.85 494.06 218.4K
08:11 493.79 493.95 493.60 493.60 127.4K
08:12 493.15 493.15 492.49 492.87 119.1K
08:13 493.22 494.50 493.22 494.50 229.3K
08:14 494.32 494.80 494.32 494.70 246.3K
08:15 494.49 494.69 494.49 494.63 218.1K
08:16 494.06 494.06 493.69 493.99 279.9K
08:17 494.52 494.71 494.13 494.13 323.1K
08:18 494.13 494.15 493.09 493.09 170.9K
08:19 493.60 493.88 493.49 493.88 316.5K
08:20 493.72 493.84 493.51 493.64 251.1K
08:21 493.98 494.30 493.91 494.30 221.6K
08:22 494.20 494.64 493.71 494.64 215.2K
08:23 495.20 496.42 494.73 496.42 1,711.5K
08:24 496.62 496.62 495.77 495.77 342.7K
08:25 495.44 496.06 495.36 496.06 275.5K
08:26 495.91 496.00 495.48 495.48 302.3K
08:27 495.17 495.27 494.59 495.05 160.9K
08:28 495.17 495.75 495.17 495.69 384.2K
08:29 495.81 496.41 495.81 496.11 517.4K
08:30 496.37 496.37 495.95 496.01 232.0K
08:31 494.92 495.54 494.92 495.54 278.5K
08:32 495.51 496.31 495.51 496.31 910.2K
08:33 496.58 496.62 496.37 496.62 214.5K
08:34 496.74 497.37 496.45 497.36 459.0K
08:35 497.73 498.02 497.37 497.37 697.5K
08:36 497.21 497.72 497.08 497.08 177.5K
08:37 497.33 497.33 496.97 497.28 190.2K
08:38 496.74 497.29 496.67 497.29 204.6K
08:39 496.71 497.09 496.71 496.91 185.9K
08:40 496.82 496.94 496.61 496.61 162.8K
08:41 496.77 496.77 496.31 496.31 68.9K
08:42 496.37 496.47 495.86 495.86 774.9K
08:43 495.82 496.78 495.82 496.36 195.2K
08:44 496.27 496.27 496.05 496.07 97.7K
08:45 496.10 496.15 495.86 495.86 245.0K
08:46 495.83 496.38 495.83 496.32 177.4K
08:47 496.45 496.45 495.77 495.77 472.0K
08:48 495.79 495.89 495.66 495.89 383.7K
08:49 496.00 496.23 495.87 495.87 119.0K
08:50 496.22 496.22 495.65 495.65 60.7K
08:51 495.73 496.91 495.73 496.82 96.8K
08:52 496.68 496.68 496.26 496.26 231.6K
08:53 496.20 496.27 496.14 496.14 102.2K
08:54 496.09 496.15 495.66 495.66 67.3K
08:55 495.53 496.20 495.53 496.20 54.3K
08:56 496.29 496.58 496.29 496.58 266.3K
08:57 496.54 496.54 495.84 495.84 160.2K
08:58 495.95 495.95 495.72 495.75 83.2K
08:59 495.67 495.67 495.54 495.54 58.1K
09:00 495.57 495.57 495.18 495.18 253.6K
09:01 495.91 495.91 495.25 495.26 201.6K
09:02 495.13 495.13 494.56 494.58 200.0K
09:03 494.57 494.58 494.41 494.41 47.7K
09:04 494.36 494.36 493.60 493.60 110.4K
09:05 493.74 493.75 493.44 493.53 41.1K
09:06 493.42 493.52 493.34 493.52 92.7K
09:07 493.59 493.59 492.94 492.94 343.5K
09:08 492.81 492.93 492.81 492.81 94.9K
09:09 492.75 493.03 492.75 493.03 84.3K
09:10 492.52 492.90 492.50 492.50 103.6K
09:11 492.51 493.81 492.51 493.66 195.1K
09:12 494.02 494.80 494.02 494.70 166.4K
09:13 494.75 494.75 494.42 494.68 367.0K
09:14 493.89 495.28 493.84 495.28 409.0K
09:15 495.29 495.89 495.20 495.51 589.3K
09:16 495.26 495.43 495.25 495.43 222.0K
09:17 495.60 495.76 495.55 495.76 207.7K
09:18 495.94 496.15 495.85 495.85 330.6K
09:19 495.74 496.03 495.74 495.92 169.7K
09:20 495.80 495.80 495.50 495.50 117.8K
09:21 495.22 495.22 495.05 495.08 327.8K
09:22 495.09 495.58 494.96 495.58 185.0K
09:23 495.82 496.07 495.82 495.95 481.3K
09:24 495.76 495.76 495.54 495.56 127.2K
09:25 495.69 496.06 495.68 496.06 421.2K
09:26 496.41 496.62 496.41 496.43 435.4K
09:27 496.21 496.21 495.52 495.52 88.0K
09:28 495.47 495.57 495.43 495.57 117.8K
09:29 495.62 495.94 495.53 495.94 390.5K
09:30 495.94 496.20 495.94 496.20 131.3K
09:31 496.18 496.45 496.18 496.44 259.8K
09:32 496.75 497.12 496.75 497.12 419.7K
09:33 497.07 497.07 496.54 496.57 136.1K
09:34 496.96 496.96 496.72 496.72 219.8K
09:35 496.31 496.51 496.18 496.51 170.7K
09:36 496.65 496.73 496.65 496.72 191.1K
09:37 497.08 497.30 496.78 496.78 289.1K
09:38 496.74 496.93 496.72 496.85 255.8K
09:39 496.59 497.20 496.53 497.20 219.3K
09:40 497.05 497.05 496.74 496.82 110.8K
09:41 496.95 496.95 496.64 496.70 117.5K
09:42 496.48 497.04 496.48 497.04 122.0K
09:43 497.00 497.00 496.49 496.49 231.2K
09:44 496.41 496.41 496.08 496.08 97.3K
09:45 496.26 496.52 496.26 496.43 150.2K
09:46 496.34 496.46 496.15 496.15 186.0K
09:47 496.17 496.22 495.82 495.82 164.8K
09:48 495.98 495.98 495.83 495.85 81.1K
09:49 495.94 496.03 495.73 496.03 166.7K
09:50 496.15 496.15 495.81 495.81 202.2K
09:51 495.86 496.20 495.60 496.20 173.2K
09:52 496.59 496.80 496.23 496.23 273.2K
09:53 496.26 496.42 496.26 496.30 156.7K
09:54 496.28 496.28 495.97 495.97 64.0K
09:55 495.77 496.25 495.77 496.25 91.1K
09:56 496.19 496.19 495.84 495.84 115.5K
09:57 495.91 496.02 495.82 495.82 100.7K
09:58 495.97 496.28 495.97 496.28 223.3K
09:59 496.21 496.32 495.95 495.95 248.3K
10:00 495.88 495.95 495.86 495.88 197.8K
10:01 495.85 495.85 495.75 495.75 78.7K
10:02 495.77 496.15 495.77 496.07 315.3K
10:03 496.12 496.37 496.12 496.25 187.3K
10:04 495.98 495.98 495.74 495.93 105.9K
10:05 496.02 496.21 496.02 496.21 109.9K
10:06 496.26 496.26 496.23 496.25 78.3K
10:07 496.07 496.07 495.18 495.18 306.4K
10:08 495.27 495.62 495.27 495.58 80.0K
10:09 495.58 495.65 495.58 495.64 382.0K
10:10 495.62 495.79 495.62 495.79 87.3K
10:11 495.88 496.07 495.88 496.04 132.4K
10:12 496.12 496.40 496.12 496.40 125.3K
10:13 496.45 496.45 496.24 496.24 77.9K
10:14 496.40 496.40 495.96 495.96 88.3K
10:15 495.85 495.85 495.71 495.79 189.0K
10:16 495.79 495.81 495.68 495.68 680.5K
10:17 495.72 495.73 495.70 495.71 72.7K
10:18 495.77 496.08 495.69 496.08 219.8K
10:19 496.22 496.22 496.12 496.13 109.5K
10:20 495.98 495.98 495.04 495.04 559.9K
10:21 494.68 494.68 494.60 494.60 153.1K
10:22 494.66 494.70 494.62 494.70 111.9K
10:23 494.66 494.66 493.92 494.58 293.5K
10:24 494.49 494.49 494.42 494.45 38.7K
10:25 494.54 494.54 494.30 494.30 54.3K
10:26 494.36 494.41 494.29 494.41 174.3K
10:27 494.60 494.82 494.60 494.82 381.4K
10:28 494.72 494.77 494.61 494.61 52.0K
10:29 494.56 494.71 494.56 494.71 78.5K
10:30 494.65 494.65 494.19 494.46 243.3K
10:31 494.48 494.48 494.30 494.30 458.8K
10:32 494.31 494.40 494.31 494.40 54.6K
10:33 494.73 494.73 494.59 494.59 89.3K
10:34 494.56 494.56 494.28 494.30 52.2K
10:35 494.34 494.88 494.34 494.88 218.4K
10:36 494.27 494.27 494.08 494.12 141.7K
10:37 493.79 493.79 493.37 493.37 692.1K
10:38 493.29 493.29 492.88 492.88 147.5K
10:39 492.84 492.91 492.80 492.81 68.7K
10:40 492.80 492.89 492.79 492.80 188.0K
10:41 492.85 492.85 492.60 492.60 74.1K
10:42 492.66 492.73 492.63 492.63 88.3K
10:43 492.77 492.84 492.71 492.71 81.0K
10:44 492.70 492.70 492.57 492.57 54.9K
10:45 492.42 492.82 492.42 492.82 92.8K
10:46 492.93 492.93 492.81 492.83 526.0K
10:47 492.78 493.00 492.78 492.86 62.5K
10:48 492.85 492.86 492.70 492.86 76.3K
10:49 492.76 492.91 492.76 492.83 87.6K
10:50 492.97 492.97 492.72 492.72 89.8K
10:51 492.76 492.84 492.70 492.80 80.0K
10:52 492.83 492.83 492.75 492.75 111.1K
10:53 492.92 493.11 492.92 493.11 122.4K
10:54 492.98 492.98 492.89 492.92 37.8K
10:55 492.77 492.95 492.77 492.91 212.1K
10:56 492.75 492.75 492.46 492.46 88.6K
10:57 492.52 492.70 492.52 492.70 66.0K
10:58 492.53 492.69 492.53 492.69 172.5K
10:59 492.76 492.76 492.58 492.58 212.8K
11:00 492.58 492.58 492.38 492.47 136.7K
11:01 492.44 492.44 492.23 492.25 51.2K
11:02 492.21 492.21 491.68 491.68 188.2K
11:03 491.59 491.67 491.48 491.67 48.4K
11:04 491.70 491.70 491.52 491.56 1,059.0K
11:05 491.45 491.70 491.45 491.55 76.9K
11:06 491.64 492.16 491.64 492.16 99.3K
11:07 492.17 492.17 492.00 492.00 179.7K
11:08 492.11 492.76 492.11 492.76 80.9K
11:09 492.61 492.61 492.23 492.38 56.2K
11:10 492.38 492.71 492.38 492.71 97.2K
11:11 492.70 492.70 492.41 492.41 102.6K
11:12 492.34 492.40 491.97 491.97 100.1K
11:13 491.89 491.89 491.82 491.89 352.2K
11:14 491.84 491.84 491.41 491.41 195.2K
11:15 491.22 491.22 491.11 491.11 520.5K
11:16 491.41 491.68 491.41 491.68 232.7K
11:17 491.79 491.85 491.75 491.75 98.7K
11:18 491.75 492.31 491.75 492.31 115.2K
11:19 492.30 492.41 492.13 492.13 509.5K
11:20 492.01 492.08 491.92 491.92 87.8K
11:21 492.02 492.09 492.01 492.01 151.2K
11:22 492.05 492.05 491.97 492.02 101.8K
11:23 492.00 492.00 491.86 491.86 195.5K
11:24 491.82 491.83 491.69 491.69 132.9K
11:25 491.64 491.67 491.64 491.64 79.9K
11:26 491.61 491.66 491.59 491.59 135.4K
11:27 491.64 491.65 491.55 491.62 78.4K
11:28 491.55 491.55 491.15 491.18 188.4K
11:29 491.22 491.26 491.15 491.15 790.8K
11:30 491.18 491.29 491.18 491.27 448.6K
11:31 491.24 491.24 491.00 491.00 142.0K
11:32 490.98 491.39 490.98 491.39 112.7K
11:33 491.46 491.72 491.46 491.72 108.0K
11:34 491.66 491.82 491.61 491.82 84.1K
11:35 491.68 491.85 491.68 491.70 128.5K
11:36 491.69 491.69 491.50 491.50 99.3K
11:37 491.39 491.51 491.15 491.51 167.1K
11:38 491.82 491.93 491.74 491.93 208.1K
11:39 491.89 491.93 491.86 491.86 70.8K
11:40 491.83 491.83 491.59 491.59 79.8K
11:41 491.64 491.74 491.56 491.69 189.4K
11:42 491.68 491.94 491.68 491.94 53.4K
11:43 491.96 492.25 491.96 492.25 111.1K
11:44 492.20 492.43 492.20 492.43 123.1K
11:45 492.92 492.92 492.60 492.60 105.9K
11:46 492.84 492.84 492.60 492.60 93.7K
11:47 492.46 492.46 492.36 492.36 93.2K
11:48 492.42 492.71 492.39 492.71 76.7K
11:49 492.56 492.70 492.56 492.65 82.4K
11:50 492.57 492.66 492.42 492.42 132.6K
11:51 492.35 492.35 492.05 492.05 81.1K
11:52 492.13 492.28 492.06 492.06 520.2K
11:53 491.90 491.90 491.64 491.67 153.7K
11:54 491.57 491.74 491.57 491.68 82.2K
11:55 491.62 491.62 491.54 491.55 183.5K
11:56 491.79 491.79 491.37 491.50 122.5K
11:57 491.58 491.74 491.58 491.69 53.4K
11:58 491.41 491.41 491.37 491.37 481.7K
11:59 491.52 491.54 491.39 491.54 71.6K
12:00 491.45 491.71 491.45 491.71 281.6K
12:01 491.61 491.66 491.58 491.66 101.5K
12:02 491.49 491.49 491.31 491.31 65.0K
12:03 491.30 491.33 491.20 491.20 116.8K
12:04 491.23 491.23 490.90 490.90 112.2K
12:05 490.87 490.87 490.54 490.60 140.8K
12:06 490.68 490.70 490.42 490.42 204.2K
12:07 490.34 490.35 490.16 490.35 111.0K
12:08 490.35 490.35 490.08 490.08 123.6K
12:09 490.02 490.02 489.82 489.82 361.5K
12:10 489.74 489.74 489.31 489.31 209.1K
12:11 489.28 489.50 489.01 489.01 102.2K
12:12 488.76 489.10 488.65 489.10 117.7K
12:13 489.18 489.18 489.02 489.11 125.0K
12:14 489.08 489.86 489.08 489.86 180.4K
12:15 490.07 490.13 490.01 490.03 164.4K
12:16 490.19 490.19 489.93 490.10 190.0K
12:17 490.16 490.18 489.96 489.96 107.6K
12:18 490.03 490.03 489.75 489.75 194.1K
12:19 489.82 489.93 489.81 489.93 129.2K
12:20 490.19 490.28 490.10 490.15 159.6K
12:21 490.08 490.56 490.08 490.56 257.2K
12:22 490.68 490.68 490.56 490.60 84.0K
12:23 490.46 490.82 490.45 490.82 177.2K
12:24 490.65 490.74 490.54 490.74 135.3K
12:25 490.81 490.81 490.53 490.53 162.3K
12:26 490.58 490.66 490.43 490.66 131.0K
12:27 490.59 490.67 490.59 490.63 125.5K
12:28 490.63 490.88 490.56 490.88 185.3K
12:29 490.83 491.22 490.83 491.22 226.9K
12:30 491.38 491.38 491.27 491.34 169.8K
12:31 491.58 491.58 491.44 491.44 149.9K
12:32 491.52 491.52 491.32 491.33 113.0K
12:33 491.49 491.61 491.46 491.47 155.0K
12:34 491.84 492.00 491.76 491.76 169.6K
12:35 491.55 491.55 491.42 491.42 122.0K
12:36 491.35 491.41 491.33 491.35 141.5K
12:37 491.45 491.61 491.45 491.61 247.8K
12:38 491.97 492.17 491.89 492.17 167.3K
12:39 492.03 492.11 491.93 492.11 166.4K
12:40 492.00 492.00 491.92 491.92 260.9K
12:41 491.90 492.14 491.90 492.08 302.7K
12:42 492.12 492.12 491.88 491.88 249.2K
12:43 491.84 491.88 491.75 491.75 196.4K
12:44 491.75 492.18 491.75 492.18 204.4K
12:45 492.14 492.41 492.14 492.21 205.0K
12:46 492.22 492.38 492.22 492.38 210.2K
12:47 492.17 492.53 492.11 492.53 206.4K
12:48 492.25 492.60 492.25 492.60 172.1K
12:49 492.47 492.63 492.47 492.61 152.8K
12:50 492.56 492.56 492.37 492.47 105.8K
12:51 492.22 492.47 492.22 492.43 134.5K
12:52 492.34 492.95 492.34 492.92 159.3K
12:53 493.01 493.01 492.86 492.86 143.0K
12:54 492.77 492.82 492.74 492.82 152.7K
12:55 492.84 492.94 492.84 492.94 221.5K
12:56 493.17 493.30 493.17 493.30 179.4K
12:57 493.52 493.59 493.45 493.59 191.7K
12:58 493.49 493.49 493.36 493.36 144.9K
12:59 493.69 493.78 493.62 493.78 221.8K
13:00 493.71 493.74 493.68 493.68 131.6K
13:01 493.62 493.98 493.48 493.98 460.6K
13:02 493.90 494.12 493.90 494.12 292.4K
13:03 494.25 494.25 494.05 494.05 141.7K
13:04 494.19 494.19 493.96 493.96 199.4K
13:05 494.12 494.12 493.97 494.05 962.9K
13:06 494.06 494.32 494.06 494.32 191.5K
13:07 494.33 494.44 494.33 494.44 289.1K
13:08 494.61 494.69 494.56 494.61 244.6K
13:09 494.54 494.54 494.39 494.45 143.7K
13:10 494.47 494.52 494.35 494.37 309.1K
13:11 493.91 494.02 493.80 494.02 147.0K
13:12 493.97 494.18 493.97 494.18 208.1K
13:13 494.18 494.60 494.18 494.60 200.6K
13:14 494.64 494.64 494.55 494.57 229.0K
13:15 494.48 494.65 494.48 494.65 112.8K
13:16 494.66 494.66 494.57 494.66 445.2K
13:17 494.47 494.47 493.69 493.80 348.8K
13:18 493.80 493.80 493.47 493.47 230.3K
13:19 493.31 493.46 493.31 493.42 247.2K
13:20 493.60 493.96 493.60 493.96 274.6K
13:21 493.87 493.94 493.84 493.94 435.7K
13:22 493.97 494.02 493.95 493.95 174.3K
13:23 494.15 494.15 493.72 493.72 318.1K
13:24 493.74 493.74 493.59 493.59 213.0K
13:25 493.55 493.55 493.32 493.32 263.1K
13:26 493.38 493.38 493.08 493.22 219.1K
13:27 493.39 493.50 493.38 493.38 219.1K
13:28 493.26 493.33 493.26 493.28 149.8K
13:29 493.16 493.16 492.75 492.84 185.8K
13:30 493.04 493.59 493.04 493.45 303.1K
13:31 493.64 493.64 493.51 493.51 344.6K
13:32 493.65 493.65 493.40 493.40 321.9K
13:33 493.30 493.43 493.30 493.30 194.0K
13:34 493.36 493.49 493.28 493.28 246.3K
13:35 493.06 493.36 493.06 493.10 334.2K
13:36 493.11 493.11 492.52 492.67 225.4K
13:37 492.59 493.12 492.58 493.12 372.7K
13:38 493.19 493.37 493.15 493.15 466.8K
13:39 493.18 493.32 493.03 493.03 491.6K
13:40 493.09 493.10 492.97 493.10 694.8K
13:41 493.09 493.39 493.09 493.39 904.0K
13:42 493.08 493.11 492.99 492.99 673.0K
13:43 493.04 493.04 492.57 492.57 481.2K
13:44 492.56 492.99 492.56 492.99 590.7K
13:45 493.11 493.20 492.93 492.93 650.4K
13:46 492.90 492.90 492.64 492.64 802.7K
13:47 492.64 492.64 492.35 492.56 649.4K
13:48 492.52 492.72 492.39 492.46 495.2K
13:49 492.32 492.32 492.19 492.21 688.5K
13:50 492.30 492.30 491.80 491.80 894.0K
13:51 491.95 491.95 491.75 491.93 579.1K
13:52 492.09 492.28 492.07 492.28 542.7K
13:53 492.44 492.60 492.44 492.60 1,080.1K
13:54 492.45 492.95 492.45 492.95 770.1K
13:55 492.89 493.07 492.89 493.07 937.2K
13:56 493.27 493.27 492.98 492.98 781.0K
13:57 492.88 492.88 492.72 492.72 660.2K
13:58 492.68 492.68 492.53 492.63 638.1K
13:59 492.49 493.24 492.49 493.24 1,097.4K
14:00 493.37 493.37 493.37 493.37 36,623.2K
14:01 493.37 493.37 493.37 493.37 0.0K
14:02 493.37 493.37 493.37 493.37 0.0K
14:03 493.37 493.37 493.37 493.37 0.0K
14:04 493.37 493.37 493.37 493.37 0.0K
14:05 493.37 493.37 493.37 493.37 0.0K
14:06 493.37 493.37 493.37 493.37 0.0K
14:07 493.37 493.37 493.37 493.37 0.0K
14:08 493.37 493.37 493.37 493.37 0.0K
14:09 493.37 493.37 493.37 493.37 0.0K
14:10 493.37 493.37 493.37 493.37 0.0K
14:11 493.37 493.37 493.37 493.37 0.0K
14:12 493.37 493.37 493.37 493.37 0.0K
14:13 493.37 493.37 493.37 493.37 0.0K
14:14 493.37 493.37 493.37 493.37 0.0K
14:15 493.37 493.37 493.37 493.37 0.0K
14:16 493.37 493.37 493.37 493.37 0.0K
14:17 493.37 493.37 493.37 493.37 0.0K
14:18 493.37 493.37 493.37 493.37 0.0K
14:19 493.37 493.37 493.37 493.37 0.0K
14:20 493.37 493.37 493.37 493.37 77.1K
14:21 493.37 493.37 493.37 493.37 0.0K
14:22 493.37 493.37 492.62 492.62 0.0K
14:23 492.62 492.62 492.62 492.62 0.0K
14:24 492.62 492.62 492.62 492.62 0.0K
14:25 492.62 492.62 492.62 492.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음