Sp Bmv Quality Value

MXICVC
🏛️ 멕시코 →
534.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 457.35 460.28 457.35 460.28 170.7K
08:31 460.17 461.43 460.16 461.43 20.4K
08:32 461.27 461.27 460.31 460.31 58.4K
08:33 460.30 460.46 460.11 460.46 32.3K
08:34 460.24 460.55 460.13 460.14 32.1K
08:35 460.07 460.96 460.00 460.96 87.8K
08:36 460.84 461.48 460.84 461.21 141.8K
08:37 460.62 461.21 460.62 461.21 65.6K
08:38 461.27 461.27 460.66 460.66 45.9K
08:39 460.67 460.67 460.45 460.45 43.6K
08:40 460.79 460.85 460.32 460.67 34.2K
08:41 461.05 462.05 461.05 461.91 1,166.6K
08:42 461.99 462.15 461.07 462.15 60.2K
08:43 464.05 464.05 463.24 463.42 79.6K
08:44 463.49 463.61 463.37 463.61 66.4K
08:45 463.26 463.56 462.78 462.78 87.9K
08:46 462.62 462.62 462.32 462.48 82.2K
08:47 462.19 462.19 461.55 461.84 52.2K
08:48 461.86 461.96 460.88 460.88 43.0K
08:49 460.93 461.27 460.93 461.26 72.8K
08:50 461.19 461.26 460.90 460.90 54.4K
08:51 461.06 461.38 461.06 461.37 61.6K
08:52 461.39 461.75 461.39 461.75 64.2K
08:53 461.56 463.38 461.56 463.38 65.4K
08:54 463.24 463.24 463.01 463.18 28.2K
08:55 463.30 463.76 463.30 463.76 174.9K
08:56 464.03 464.67 464.00 464.67 57.2K
08:57 464.86 465.02 464.42 464.42 207.5K
08:58 463.75 464.20 463.70 464.20 215.5K
08:59 464.75 465.61 464.75 465.61 150.3K
09:00 466.33 466.38 466.22 466.38 200.8K
09:01 466.15 466.15 465.19 465.19 533.5K
09:02 465.55 465.79 465.36 465.52 125.5K
09:03 465.54 465.94 465.54 465.94 126.8K
09:04 466.00 466.07 465.71 465.71 48.4K
09:05 465.62 466.15 465.62 466.15 120.0K
09:06 466.30 466.30 466.15 466.15 45.5K
09:07 465.97 465.97 465.76 465.76 269.3K
09:08 465.54 465.96 465.54 465.79 78.4K
09:09 465.84 465.97 465.75 465.75 101.5K
09:10 465.79 466.04 465.79 465.83 102.0K
09:11 465.62 465.62 465.30 465.30 369.3K
09:12 465.11 465.50 465.11 465.38 39.6K
09:13 465.49 465.49 465.30 465.33 55.1K
09:14 465.21 465.21 465.05 465.05 51.8K
09:15 465.08 465.08 464.88 465.02 91.3K
09:16 465.11 465.29 465.11 465.29 102.2K
09:17 464.97 465.13 464.97 465.10 73.0K
09:18 465.12 465.17 464.94 464.94 74.2K
09:19 464.83 465.97 464.83 465.97 126.6K
09:20 465.69 465.72 465.58 465.58 1,382.2K
09:21 465.95 466.12 465.95 466.09 250.1K
09:22 466.16 466.20 465.96 465.96 104.1K
09:23 465.06 465.06 464.63 464.79 134.8K
09:24 464.70 464.70 464.34 464.51 189.5K
09:25 464.61 464.61 464.04 464.16 159.4K
09:26 464.45 464.45 464.26 464.38 37.3K
09:27 464.40 464.76 464.40 464.76 63.9K
09:28 464.96 465.11 464.96 464.99 200.3K
09:29 464.87 465.35 464.87 465.35 64.0K
09:30 465.33 465.54 465.33 465.54 37.3K
09:31 465.30 465.30 464.94 464.94 92.0K
09:32 464.71 464.84 463.41 463.41 109.4K
09:33 464.27 465.00 464.27 464.93 142.3K
09:34 465.03 465.25 464.77 465.25 60.4K
09:35 465.21 465.21 464.84 464.84 54.6K
09:36 464.84 465.01 464.82 465.01 71.3K
09:37 464.88 464.88 464.79 464.79 31.3K
09:38 464.94 464.97 464.89 464.97 34.2K
09:39 465.22 466.01 465.22 465.94 157.5K
09:40 465.85 465.85 465.55 465.55 52.6K
09:41 465.44 465.51 465.40 465.43 46.4K
09:42 465.41 465.50 465.35 465.35 40.3K
09:43 465.31 465.38 465.19 465.19 172.9K
09:44 464.94 464.94 464.78 464.78 30.2K
09:45 464.88 465.61 464.66 465.61 123.9K
09:46 465.45 465.53 465.45 465.49 51.6K
09:47 465.37 465.37 465.23 465.23 44.3K
09:48 465.14 465.14 464.87 464.87 53.2K
09:49 464.64 464.92 464.64 464.80 130.0K
09:50 464.78 464.78 464.67 464.77 179.8K
09:51 464.70 464.70 464.59 464.63 56.7K
09:52 464.58 464.63 464.46 464.46 83.4K
09:53 464.37 464.37 464.08 464.09 317.0K
09:54 464.09 464.10 464.04 464.10 408.9K
09:55 463.96 463.96 463.74 463.74 51.0K
09:56 463.79 464.22 463.79 464.22 136.2K
09:57 464.36 464.36 464.18 464.18 1,136.2K
09:58 464.18 464.20 463.88 463.88 81.9K
09:59 463.73 463.73 463.44 463.44 111.6K
10:00 463.70 463.83 463.68 463.68 77.6K
10:01 463.70 463.77 463.70 463.72 85.8K
10:02 463.59 463.59 463.27 463.27 67.4K
10:03 463.18 463.18 463.01 463.02 73.8K
10:04 463.16 463.16 462.97 463.08 85.7K
10:05 463.13 463.93 463.13 463.53 195.2K
10:06 463.56 463.79 463.56 463.73 45.5K
10:07 463.91 463.91 463.15 463.75 429.7K
10:08 464.09 464.09 463.81 463.81 86.7K
10:09 463.86 463.97 463.86 463.97 58.2K
10:10 463.64 463.70 463.56 463.56 54.9K
10:11 463.43 463.43 462.94 462.94 143.2K
10:12 462.97 462.97 462.56 462.56 111.3K
10:13 462.52 462.77 462.52 462.77 228.1K
10:14 462.71 462.71 462.29 462.29 997.9K
10:15 462.33 462.33 462.17 462.20 126.5K
10:16 462.11 462.33 462.11 462.33 187.1K
10:17 462.16 462.37 462.16 462.23 93.7K
10:18 462.04 462.07 462.04 462.07 47.5K
10:19 462.14 462.53 461.92 462.53 279.6K
10:20 462.93 463.67 462.93 463.67 107.3K
10:21 464.05 464.11 463.97 463.97 160.0K
10:22 464.00 464.11 464.00 464.11 124.2K
10:23 463.98 463.98 463.70 463.70 33.6K
10:24 463.66 463.66 463.22 463.23 127.2K
10:25 463.10 463.10 463.00 463.07 55.7K
10:26 463.08 463.08 463.03 463.08 31.7K
10:27 463.11 463.20 463.11 463.19 59.6K
10:28 463.02 463.18 462.98 463.02 84.9K
10:29 462.92 462.98 462.86 462.93 96.3K
10:30 462.92 463.03 462.92 462.96 622.0K
10:31 463.23 463.35 463.23 463.26 603.0K
10:32 463.38 463.38 463.13 463.13 34.1K
10:33 463.10 463.71 463.10 463.71 91.9K
10:34 463.67 464.07 463.67 464.07 83.2K
10:35 464.37 464.78 464.37 464.78 86.9K
10:36 465.31 465.45 465.10 465.23 246.3K
10:37 465.33 465.73 465.29 465.73 115.5K
10:38 465.87 466.23 465.87 466.16 93.7K
10:39 466.07 466.07 465.95 466.06 69.4K
10:40 465.96 465.96 465.77 465.78 85.9K
10:41 465.91 465.91 465.62 465.62 51.8K
10:42 465.52 465.52 465.35 465.46 31.4K
10:43 465.47 465.47 465.37 465.41 76.7K
10:44 465.30 465.30 465.00 465.00 49.5K
10:45 465.01 465.01 464.96 465.00 37.6K
10:46 464.95 464.95 464.84 464.85 49.4K
10:47 464.85 464.97 464.79 464.97 50.0K
10:48 465.02 465.10 464.95 465.10 46.8K
10:49 465.06 465.06 464.70 464.70 47.4K
10:50 464.70 464.70 464.53 464.62 47.3K
10:51 464.69 464.69 464.38 464.38 46.6K
10:52 464.46 464.46 464.25 464.26 110.8K
10:53 464.17 464.17 463.49 463.49 71.9K
10:54 463.32 463.32 463.20 463.20 60.4K
10:55 463.22 463.36 463.22 463.36 63.9K
10:56 463.56 463.56 463.40 463.40 43.5K
10:57 463.55 463.55 463.07 463.07 38.2K
10:58 463.41 463.88 463.41 463.75 94.3K
10:59 463.71 463.84 463.68 463.84 53.0K
11:00 463.91 463.91 463.50 463.50 87.4K
11:01 463.45 463.45 463.32 463.36 66.0K
11:02 463.17 463.17 462.96 463.02 108.8K
11:03 463.06 463.06 462.89 462.89 151.5K
11:04 462.78 462.97 462.78 462.97 57.2K
11:05 463.07 463.23 463.07 463.21 92.6K
11:06 463.33 463.33 462.97 462.97 71.7K
11:07 462.93 462.93 462.70 462.70 156.0K
11:08 462.63 463.14 462.63 462.99 80.6K
11:09 462.61 462.97 462.47 462.97 188.2K
11:10 462.91 463.06 462.83 462.88 59.6K
11:11 462.86 462.87 462.79 462.87 83.9K
11:12 462.90 462.91 462.77 462.77 54.4K
11:13 463.09 463.17 463.07 463.17 131.4K
11:14 463.14 463.14 462.75 462.75 61.3K
11:15 462.73 462.73 462.31 462.31 105.3K
11:16 462.08 462.13 462.08 462.12 49.5K
11:17 462.01 462.01 461.77 461.77 131.8K
11:18 461.87 461.87 461.81 461.87 116.9K
11:19 461.79 461.84 461.75 461.75 141.2K
11:20 461.73 461.93 461.73 461.93 54.4K
11:21 461.98 461.98 461.94 461.94 181.0K
11:22 461.97 461.97 461.56 461.56 270.8K
11:23 461.38 461.38 461.31 461.37 50.1K
11:24 461.42 461.42 461.33 461.38 83.2K
11:25 461.49 461.58 461.22 461.58 82.2K
11:26 461.74 461.77 461.67 461.77 262.9K
11:27 461.75 461.79 461.68 461.68 89.4K
11:28 461.70 461.70 461.43 461.43 252.2K
11:29 461.46 461.46 461.38 461.40 1,900.2K
11:30 461.36 461.94 461.31 461.94 125.0K
11:31 462.00 462.00 461.64 461.64 153.1K
11:32 461.48 461.74 461.48 461.74 90.4K
11:33 461.85 462.12 461.84 462.12 90.2K
11:34 462.39 462.39 462.24 462.24 99.4K
11:35 462.50 462.51 462.49 462.51 40.0K
11:36 462.40 462.53 462.33 462.33 70.9K
11:37 462.25 462.25 461.70 461.70 81.5K
11:38 461.73 461.73 460.94 460.94 136.1K
11:39 460.89 461.09 460.75 461.09 80.5K
11:40 461.16 461.16 460.53 460.53 366.8K
11:41 460.84 460.97 460.81 460.82 73.3K
11:42 460.86 461.07 460.69 460.97 210.4K
11:43 460.84 460.94 460.56 460.94 351.9K
11:44 461.12 461.74 461.12 461.60 233.9K
11:45 461.61 461.62 461.60 461.60 71.4K
11:46 461.48 461.51 461.48 461.49 83.7K
11:47 461.41 461.61 461.36 461.36 65.9K
11:48 461.28 462.21 461.16 462.06 170.4K
11:49 461.95 462.03 461.70 462.03 96.7K
11:50 462.01 462.01 461.69 461.69 63.0K
11:51 461.75 461.97 461.75 461.97 70.4K
11:52 461.86 462.00 461.69 461.69 45.4K
11:53 461.73 461.73 461.19 461.19 72.4K
11:54 461.02 461.02 460.97 460.97 152.6K
11:55 460.87 461.02 460.68 461.02 62.7K
11:56 461.11 461.11 460.71 460.71 122.3K
11:57 460.45 460.69 460.36 460.69 172.0K
11:58 460.52 460.55 460.37 460.55 197.5K
11:59 460.41 460.76 460.41 460.63 204.6K
12:00 460.31 460.94 460.31 460.70 181.4K
12:01 459.63 459.79 459.41 459.41 272.8K
12:02 459.63 459.63 459.41 459.49 63.9K
12:03 459.46 459.49 459.44 459.44 68.1K
12:04 459.38 459.38 459.07 459.27 214.8K
12:05 459.19 459.19 458.98 459.00 226.5K
12:06 458.77 458.86 458.74 458.77 343.6K
12:07 458.51 458.51 457.97 458.35 603.8K
12:08 457.36 457.36 456.93 457.19 484.4K
12:09 456.85 456.92 456.64 456.74 152.0K
12:10 456.58 456.69 456.30 456.30 111.7K
12:11 456.28 456.39 455.83 455.83 206.6K
12:12 455.76 455.76 455.12 455.53 118.5K
12:13 455.64 455.79 455.64 455.74 148.0K
12:14 455.94 456.51 455.90 456.51 116.6K
12:15 456.57 456.93 456.56 456.93 169.2K
12:16 456.92 457.37 456.92 457.10 136.7K
12:17 457.02 457.26 457.02 457.03 136.3K
12:18 456.91 456.91 456.84 456.84 1,051.2K
12:19 456.92 456.92 456.70 456.76 133.6K
12:20 456.53 456.96 456.53 456.96 724.5K
12:21 456.69 456.69 456.33 456.33 116.2K
12:22 456.54 456.70 456.48 456.70 98.0K
12:23 456.82 456.82 456.74 456.74 131.0K
12:24 456.74 456.79 456.56 456.56 121.5K
12:25 456.46 456.46 456.37 456.37 119.0K
12:26 456.46 456.61 456.41 456.41 1,607.3K
12:27 456.49 456.49 455.45 455.45 166.7K
12:28 455.06 455.06 454.51 454.51 143.7K
12:29 455.07 455.07 454.69 454.84 294.7K
12:30 454.90 454.90 454.24 454.24 424.3K
12:31 454.24 454.37 453.70 453.70 270.0K
12:32 454.10 454.39 454.10 454.39 139.5K
12:33 454.47 454.85 454.47 454.83 88.5K
12:34 454.77 454.80 454.77 454.77 165.3K
12:35 454.78 455.10 454.60 455.10 285.1K
12:36 455.03 455.03 454.83 454.83 478.6K
12:37 454.86 455.13 454.86 455.09 65.2K
12:38 455.36 455.92 455.36 455.92 310.5K
12:39 455.97 456.20 455.97 456.20 177.4K
12:40 456.13 456.39 456.13 456.39 182.2K
12:41 456.38 456.58 456.38 456.55 16.8K
12:42 456.88 457.18 456.88 457.13 0.0K
12:43 457.25 457.53 457.24 457.39 57.1K
12:44 457.21 457.33 457.21 457.33 78.6K
12:45 457.42 457.83 457.42 457.83 210.9K
12:46 457.64 457.91 457.27 457.91 191.4K
12:47 458.02 458.02 457.43 457.63 210.6K
12:48 457.81 457.94 457.73 457.88 298.3K
12:49 457.94 457.94 457.87 457.87 164.3K
12:50 457.83 457.83 457.38 457.38 241.8K
12:51 457.48 457.60 457.44 457.44 142.2K
12:52 457.30 457.35 457.06 457.06 740.1K
12:53 457.07 457.32 457.07 457.18 136.8K
12:54 457.07 457.25 457.07 457.11 128.9K
12:55 457.09 457.34 457.06 457.34 113.3K
12:56 457.30 457.56 457.30 457.56 99.1K
12:57 457.53 457.64 457.45 457.45 340.2K
12:58 457.45 457.47 457.42 457.43 486.4K
12:59 457.41 457.41 457.38 457.38 91.9K
13:00 457.71 457.89 457.71 457.89 210.3K
13:01 457.88 457.97 457.77 457.77 1,944.2K
13:02 457.79 457.79 457.71 457.71 215.0K
13:03 457.66 457.66 457.48 457.53 83.7K
13:04 457.58 457.58 457.48 457.55 84.7K
13:05 457.64 457.64 457.27 457.27 142.0K
13:06 457.18 457.33 457.18 457.33 113.6K
13:07 457.27 457.32 457.12 457.12 115.8K
13:08 456.94 456.96 456.84 456.95 147.1K
13:09 457.01 457.13 456.96 457.13 95.6K
13:10 457.20 457.31 457.16 457.31 186.6K
13:11 457.25 457.25 457.00 457.00 256.6K
13:12 456.98 457.17 456.98 457.15 124.5K
13:13 456.97 456.97 456.35 456.35 594.2K
13:14 456.29 456.36 456.13 456.13 120.7K
13:15 456.03 456.27 456.03 456.27 152.3K
13:16 456.31 456.49 456.31 456.49 139.0K
13:17 456.57 456.86 456.57 456.86 80.1K
13:18 456.79 456.86 456.79 456.81 154.4K
13:19 456.73 456.79 456.73 456.75 120.9K
13:20 456.65 456.65 456.24 456.24 142.5K
13:21 456.23 456.23 455.90 456.19 106.1K
13:22 456.12 456.51 456.12 456.51 213.9K
13:23 456.84 457.01 456.84 456.92 2,022.6K
13:24 457.06 457.14 457.06 457.14 200.8K
13:25 457.20 457.20 456.75 456.75 180.1K
13:26 456.89 456.89 456.69 456.69 1,312.9K
13:27 456.42 456.47 456.11 456.11 241.9K
13:28 456.48 456.48 456.26 456.26 197.4K
13:29 456.33 456.33 456.13 456.20 153.0K
13:30 456.19 457.18 456.19 457.06 284.9K
13:31 457.02 457.04 457.00 457.00 68.6K
13:32 457.12 457.26 457.03 457.26 421.0K
13:33 457.12 457.12 456.94 456.94 124.3K
13:34 456.24 456.24 456.17 456.22 147.8K
13:35 456.19 456.19 455.74 455.74 170.0K
13:36 455.77 456.33 455.77 456.33 757.9K
13:37 456.43 456.58 456.37 456.37 130.4K
13:38 456.32 456.35 456.25 456.25 184.8K
13:39 456.24 456.28 456.21 456.21 111.1K
13:40 456.23 456.23 456.05 456.05 243.9K
13:41 456.34 456.34 456.25 456.27 215.8K
13:42 456.22 456.22 456.05 456.05 174.8K
13:43 455.96 456.13 455.96 456.13 152.5K
13:44 455.94 456.06 455.87 456.06 251.1K
13:45 456.33 456.44 456.33 456.38 260.5K
13:46 456.18 456.56 456.16 456.56 299.3K
13:47 456.67 456.67 456.38 456.38 193.3K
13:48 456.80 456.80 456.66 456.68 172.3K
13:49 456.72 456.77 456.65 456.65 91.7K
13:50 456.54 456.57 456.53 456.57 186.3K
13:51 456.63 456.72 456.61 456.72 174.2K
13:52 456.67 456.78 456.60 456.78 251.7K
13:53 456.69 457.00 456.69 457.00 159.0K
13:54 456.91 456.91 456.81 456.81 161.0K
13:55 456.92 456.97 456.83 456.83 328.3K
13:56 456.88 456.96 456.88 456.90 179.5K
13:57 456.90 456.90 456.62 456.63 95.5K
13:58 456.70 456.76 456.70 456.76 116.3K
13:59 456.76 456.95 456.76 456.95 255.0K
14:00 456.93 457.04 456.83 457.04 184.3K
14:01 457.08 457.08 456.66 456.66 184.9K
14:02 456.70 456.91 456.68 456.91 188.1K
14:03 456.97 457.05 456.72 456.72 130.6K
14:04 456.95 457.13 456.92 457.13 250.4K
14:05 457.23 457.23 457.15 457.15 113.6K
14:06 457.13 457.40 457.13 457.33 288.3K
14:07 457.20 457.20 456.95 456.96 211.1K
14:08 456.77 456.85 456.55 456.85 241.4K
14:09 456.80 456.80 456.53 456.53 368.5K
14:10 456.29 457.05 456.29 456.90 287.3K
14:11 456.81 456.86 456.42 456.42 622.1K
14:12 457.32 457.35 457.24 457.35 438.7K
14:13 457.66 457.66 457.16 457.20 486.6K
14:14 457.20 457.36 457.03 457.03 216.4K
14:15 457.31 457.35 457.17 457.35 405.2K
14:16 457.17 457.17 457.03 457.14 262.4K
14:17 456.95 456.95 456.50 456.50 195.3K
14:18 456.45 456.45 456.06 456.06 233.9K
14:19 456.24 456.24 455.65 456.02 606.2K
14:20 455.87 456.65 455.87 456.65 333.5K
14:21 456.66 456.66 456.14 456.18 237.8K
14:22 456.18 456.24 455.95 455.95 177.5K
14:23 455.94 456.12 455.94 455.99 186.6K
14:24 456.12 456.22 455.91 455.91 202.1K
14:25 456.18 456.68 455.97 456.68 432.1K
14:26 456.78 456.78 456.62 456.65 164.1K
14:27 456.79 457.43 456.79 457.43 244.9K
14:28 457.12 457.52 456.88 457.52 340.8K
14:29 457.98 457.98 457.81 457.81 251.2K
14:30 457.67 457.67 456.74 456.74 289.8K
14:31 457.22 457.22 456.90 457.04 285.3K
14:32 456.84 457.20 456.84 457.15 257.2K
14:33 457.15 457.35 457.09 457.15 423.5K
14:34 457.10 457.10 456.81 456.81 252.6K
14:35 457.01 457.01 456.58 456.58 627.5K
14:36 456.57 456.65 456.43 456.45 541.2K
14:37 456.37 456.37 455.84 455.84 477.4K
14:38 455.51 455.59 455.51 455.59 496.5K
14:39 455.58 455.58 454.94 454.94 446.5K
14:40 454.83 455.96 454.83 455.96 1,191.1K
14:41 456.05 456.43 456.05 456.43 1,004.4K
14:42 456.53 456.88 456.53 456.88 1,161.1K
14:43 456.80 456.80 456.41 456.41 1,027.3K
14:44 456.46 456.46 456.22 456.22 1,168.1K
14:45 456.26 456.26 456.03 456.03 840.0K
14:46 455.85 455.85 455.65 455.71 1,142.6K
14:47 455.80 456.23 455.58 456.23 925.1K
14:48 456.18 456.42 456.18 456.38 865.5K
14:49 456.35 456.35 456.21 456.24 1,179.4K
14:50 456.15 456.32 456.12 456.12 1,220.5K
14:51 456.34 456.58 456.34 456.58 1,251.2K
14:52 456.48 456.81 456.47 456.81 1,006.2K
14:53 456.69 456.69 456.41 456.41 919.5K
14:54 456.21 456.39 456.21 456.39 1,201.4K
14:55 456.39 456.42 456.27 456.42 688.0K
14:56 456.42 456.65 456.39 456.65 901.4K
14:57 456.66 457.28 456.66 457.28 1,347.4K
14:58 457.24 457.24 456.84 456.96 1,110.7K
14:59 456.98 456.98 456.58 456.58 929.6K
15:00 456.56 456.56 456.56 456.56 40,692.7K
15:01 456.56 456.56 456.56 456.56 0.0K
15:02 456.56 456.56 456.56 456.56 0.0K
15:03 456.56 456.56 456.56 456.56 0.0K
15:04 456.56 456.56 456.56 456.56 0.0K
15:05 456.56 456.56 456.56 456.56 0.0K
15:06 456.56 456.56 456.56 456.56 0.0K
15:07 456.56 456.56 456.56 456.56 0.0K
15:08 456.56 456.56 456.56 456.56 0.0K
15:09 456.56 456.56 456.56 456.56 0.0K
15:10 456.56 456.56 456.56 456.56 0.0K
15:11 456.56 456.56 456.56 456.56 0.0K
15:12 456.56 456.56 456.56 456.56 0.0K
15:13 456.56 456.56 456.56 456.56 0.0K
15:14 456.56 456.56 456.56 456.56 0.0K
15:15 456.56 456.56 456.56 456.56 0.0K
15:16 456.56 456.56 456.56 456.56 0.0K
15:17 456.56 456.56 456.56 456.56 0.0K
15:18 456.56 456.56 456.56 456.56 0.0K
15:19 456.56 456.56 456.56 456.56 0.0K
15:20 456.56 456.56 456.56 456.56 36.0K
15:21 456.56 456.56 456.56 456.56 0.0K
15:22 456.56 456.56 456.30 456.30 0.0K
15:23 456.30 456.30 456.30 456.30 0.0K
15:24 456.30 456.30 456.30 456.30 0.0K
15:25 456.30 456.30 456.30 456.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음