Sp Bmv Quality Value

MXICVC
🏛️ 멕시코 →
534.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 469.59 470.33 469.59 470.33 329.3K
08:31 470.22 470.22 469.03 469.03 63.8K
08:32 469.19 469.88 469.19 469.88 35.8K
08:33 469.99 470.12 469.97 470.12 45.8K
08:34 469.76 469.95 469.52 469.52 52.1K
08:35 469.49 469.79 469.40 469.79 77.7K
08:36 469.70 469.85 469.15 469.15 74.1K
08:37 469.34 469.36 469.10 469.36 90.5K
08:38 469.41 469.41 468.70 468.70 422.1K
08:39 468.96 469.46 468.96 469.46 40.0K
08:40 469.90 470.03 469.56 469.56 59.9K
08:41 469.62 469.78 469.50 469.78 42.7K
08:42 469.67 469.77 469.60 469.77 31.5K
08:43 469.80 470.82 469.69 470.48 49.8K
08:44 470.59 470.59 470.38 470.45 42.2K
08:45 470.56 471.25 470.56 471.03 103.1K
08:46 470.96 472.74 470.96 472.25 199.0K
08:47 472.71 472.72 472.49 472.49 64.2K
08:48 472.54 472.62 472.44 472.48 27.7K
08:49 472.15 472.15 471.60 471.68 53.0K
08:50 471.61 471.65 471.42 471.42 46.6K
08:51 471.24 471.30 471.04 471.04 61.5K
08:52 470.94 471.08 470.84 470.84 20.6K
08:53 470.84 470.84 470.63 470.63 72.5K
08:54 470.57 470.57 470.33 470.33 79.2K
08:55 470.33 470.44 470.05 470.05 82.1K
08:56 469.55 469.55 469.05 469.05 83.5K
08:57 468.99 468.99 468.85 468.85 235.3K
08:58 468.87 468.91 468.64 468.64 109.2K
08:59 468.50 468.50 467.99 467.99 100.5K
09:00 467.93 468.22 467.89 468.22 126.7K
09:01 468.17 468.62 468.17 468.54 63.0K
09:02 468.62 469.15 468.62 468.88 58.0K
09:03 469.00 469.31 468.87 468.87 53.7K
09:04 468.78 469.32 468.78 469.31 36.3K
09:05 469.56 469.85 469.56 469.82 15.4K
09:06 469.70 469.95 469.70 469.95 98.0K
09:07 470.18 470.35 470.18 470.27 63.1K
09:08 470.33 470.69 470.33 470.53 264.2K
09:09 470.33 470.47 470.26 470.47 73.6K
09:10 470.48 470.48 470.05 470.05 69.5K
09:11 470.29 470.29 469.40 469.40 130.7K
09:12 469.21 469.21 468.77 468.77 53.0K
09:13 468.30 468.71 468.30 468.71 33.0K
09:14 468.74 468.74 468.40 468.46 25.9K
09:15 468.46 468.48 468.41 468.48 56.4K
09:16 468.60 468.62 468.33 468.47 68.0K
09:17 468.41 468.51 468.31 468.33 36.5K
09:18 468.32 468.32 468.08 468.08 25.5K
09:19 467.92 468.00 467.76 467.76 51.3K
09:20 467.69 467.69 467.51 467.61 58.1K
09:21 467.48 467.50 467.32 467.32 44.4K
09:22 467.16 467.16 466.79 466.79 58.3K
09:23 467.05 467.16 466.99 467.16 136.6K
09:24 467.04 467.08 466.96 467.07 129.0K
09:25 467.15 467.33 467.15 467.33 49.4K
09:26 467.20 467.29 467.01 467.01 44.1K
09:27 467.07 467.36 467.07 467.36 46.5K
09:28 467.19 467.19 467.04 467.16 59.8K
09:29 467.14 467.22 467.05 467.22 35.0K
09:30 467.32 467.60 467.32 467.52 84.3K
09:31 467.40 467.44 467.23 467.25 73.4K
09:32 467.32 467.85 467.32 467.85 61.1K
09:33 467.86 468.04 467.85 468.04 33.7K
09:34 468.01 468.23 468.01 468.23 67.3K
09:35 468.16 468.23 468.16 468.22 48.0K
09:36 468.21 468.21 467.97 467.97 28.7K
09:37 468.10 468.35 468.10 468.30 86.0K
09:38 468.34 468.34 467.98 467.98 105.6K
09:39 468.15 468.63 468.15 468.47 82.6K
09:40 468.48 468.63 468.47 468.63 47.8K
09:41 468.70 468.70 468.55 468.55 49.5K
09:42 468.62 468.62 468.58 468.59 77.0K
09:43 468.60 468.69 468.54 468.54 44.0K
09:44 468.28 468.31 468.20 468.20 52.2K
09:45 468.34 468.52 468.33 468.52 37.6K
09:46 468.50 468.57 468.48 468.57 52.4K
09:47 468.63 468.65 468.63 468.65 37.5K
09:48 468.74 469.05 468.71 469.05 44.7K
09:49 469.14 469.14 468.90 468.98 65.7K
09:50 468.96 469.06 468.96 469.03 48.5K
09:51 469.11 469.15 468.99 468.99 130.5K
09:52 469.05 469.05 468.87 468.87 68.0K
09:53 468.85 468.85 468.38 468.38 67.4K
09:54 468.41 468.41 468.23 468.27 50.0K
09:55 468.21 468.21 468.13 468.14 30.4K
09:56 468.12 468.12 467.98 467.98 64.3K
09:57 468.10 468.40 468.10 468.32 20.6K
09:58 468.31 468.45 468.28 468.44 27.3K
09:59 468.47 468.47 467.96 467.96 80.2K
10:00 468.08 468.92 468.08 468.92 149.4K
10:01 468.88 468.88 468.69 468.69 102.2K
10:02 468.23 468.23 468.10 468.10 35.6K
10:03 468.15 468.26 467.93 467.97 41.6K
10:04 467.90 467.94 467.76 467.76 34.3K
10:05 467.93 468.00 467.64 467.64 40.6K
10:06 467.62 467.70 467.60 467.70 47.1K
10:07 467.65 467.86 467.65 467.86 551.2K
10:08 467.85 467.93 467.85 467.90 191.3K
10:09 467.90 468.06 467.90 468.06 128.6K
10:10 468.37 468.37 468.30 468.30 66.6K
10:11 468.27 468.31 468.21 468.24 67.2K
10:12 468.26 468.27 468.26 468.26 68.6K
10:13 468.31 468.31 468.17 468.17 33.7K
10:14 468.13 468.26 468.05 468.05 72.1K
10:15 467.90 467.90 467.75 467.78 56.0K
10:16 467.72 467.72 467.64 467.64 36.2K
10:17 467.67 467.67 467.61 467.61 49.5K
10:18 467.55 467.55 467.46 467.52 62.1K
10:19 467.51 467.51 467.35 467.35 49.9K
10:20 467.40 467.62 467.40 467.62 55.6K
10:21 467.85 468.08 467.85 468.08 67.8K
10:22 468.08 468.15 468.01 468.02 48.6K
10:23 467.98 467.98 467.54 467.54 33.5K
10:24 467.51 467.53 467.44 467.53 27.9K
10:25 467.57 467.63 467.57 467.63 26.8K
10:26 467.60 467.77 467.60 467.77 30.4K
10:27 467.82 467.85 467.72 467.72 46.9K
10:28 467.82 467.96 467.82 467.96 38.1K
10:29 468.10 468.14 467.95 467.95 45.2K
10:30 467.91 467.93 467.66 467.66 60.6K
10:31 467.77 467.86 467.77 467.78 16.0K
10:32 467.91 467.92 467.91 467.91 17.6K
10:33 467.92 467.96 467.89 467.96 69.9K
10:34 467.97 468.01 467.96 468.01 22.4K
10:35 468.08 468.08 468.04 468.04 42.0K
10:36 468.06 468.11 468.06 468.10 42.6K
10:37 468.20 468.28 468.20 468.28 31.5K
10:38 468.32 468.40 468.32 468.38 69.3K
10:39 468.39 468.63 468.34 468.63 92.3K
10:40 468.58 468.92 468.58 468.92 33.2K
10:41 468.89 469.03 468.89 469.03 30.5K
10:42 468.97 468.97 468.87 468.87 38.1K
10:43 468.85 468.87 468.84 468.84 78.5K
10:44 468.75 468.75 468.71 468.72 25.3K
10:45 468.82 468.82 468.73 468.74 21.3K
10:46 468.73 468.79 468.73 468.79 50.3K
10:47 468.86 469.00 468.86 469.00 66.2K
10:48 469.05 469.05 469.02 469.02 115.0K
10:49 469.02 469.04 468.86 468.86 77.1K
10:50 468.80 468.85 468.78 468.85 29.8K
10:51 468.82 468.82 468.67 468.72 66.6K
10:52 468.72 468.76 468.65 468.65 38.5K
10:53 468.70 468.70 468.63 468.63 59.7K
10:54 468.58 468.65 468.58 468.65 19.9K
10:55 468.68 468.97 468.68 468.96 56.4K
10:56 469.01 469.01 468.90 468.90 96.0K
10:57 468.93 469.35 468.93 469.35 68.1K
10:58 469.25 469.31 469.23 469.23 42.9K
10:59 469.29 469.29 469.20 469.20 58.0K
11:00 469.11 469.11 468.77 468.78 147.3K
11:01 468.77 468.91 468.71 468.71 76.3K
11:02 469.24 469.31 469.24 469.26 74.5K
11:03 469.22 469.31 469.22 469.31 73.1K
11:04 469.26 469.50 469.12 469.50 52.9K
11:05 469.54 469.91 469.54 469.91 72.3K
11:06 469.94 469.94 469.78 469.78 36.5K
11:07 469.88 469.89 469.70 469.70 74.4K
11:08 469.86 469.86 469.66 469.70 49.3K
11:09 469.73 469.73 469.48 469.48 57.8K
11:10 469.44 469.44 469.20 469.31 38.9K
11:11 469.36 469.89 469.36 469.84 104.7K
11:12 469.71 469.71 469.65 469.65 22.8K
11:13 469.72 469.76 469.72 469.76 60.6K
11:14 469.74 469.74 469.61 469.61 33.9K
11:15 469.70 469.70 469.66 469.66 98.3K
11:16 469.62 469.65 469.54 469.65 95.6K
11:17 469.69 469.99 469.59 469.99 78.9K
11:18 470.03 470.03 469.91 469.91 46.4K
11:19 469.92 469.92 469.71 469.73 27.3K
11:20 469.74 469.80 469.62 469.62 67.7K
11:21 469.53 469.53 469.42 469.42 33.8K
11:22 469.38 469.38 469.35 469.37 49.3K
11:23 469.35 469.80 469.27 469.80 140.6K
11:24 469.93 470.00 469.93 469.95 29.9K
11:25 469.93 469.93 469.79 469.79 35.4K
11:26 469.67 469.79 469.67 469.68 52.3K
11:27 469.79 469.79 469.71 469.78 112.4K
11:28 469.74 469.82 469.74 469.80 58.2K
11:29 469.81 469.86 469.73 469.73 46.7K
11:30 469.73 469.74 469.61 469.61 84.8K
11:31 470.26 470.44 470.26 470.34 126.0K
11:32 470.47 471.10 470.33 471.10 120.2K
11:33 471.33 472.24 471.33 472.24 165.0K
11:34 472.57 472.57 472.11 472.11 143.5K
11:35 471.93 471.93 471.64 471.65 54.3K
11:36 471.65 471.67 471.62 471.67 51.2K
11:37 471.58 472.36 471.58 472.36 84.4K
11:38 472.32 472.32 472.04 472.04 60.3K
11:39 472.07 472.16 471.79 471.79 355.8K
11:40 471.82 471.82 471.60 471.60 70.1K
11:41 471.58 471.69 471.58 471.60 34.8K
11:42 471.59 471.59 471.51 471.56 40.4K
11:43 471.57 471.57 471.35 471.35 330.6K
11:44 471.36 471.45 471.36 471.42 79.1K
11:45 471.49 471.50 471.44 471.44 70.0K
11:46 471.39 471.39 471.26 471.26 32.3K
11:47 471.31 471.31 470.97 470.97 95.1K
11:48 471.23 471.37 471.23 471.35 73.4K
11:49 471.43 472.25 471.43 472.04 175.0K
11:50 471.92 471.95 471.69 471.95 43.2K
11:51 471.93 471.96 471.72 471.72 38.5K
11:52 471.79 471.79 471.56 471.56 55.2K
11:53 471.52 471.61 471.52 471.61 80.7K
11:54 471.59 471.66 471.53 471.53 620.1K
11:55 471.28 471.31 471.24 471.31 263.3K
11:56 471.46 471.51 471.33 471.33 116.0K
11:57 471.27 471.36 471.27 471.35 88.3K
11:58 471.35 471.35 471.21 471.21 53.7K
11:59 471.22 471.22 471.02 471.02 41.6K
12:00 471.01 471.01 470.85 470.85 87.0K
12:01 470.94 471.01 470.94 471.01 140.7K
12:02 471.12 471.13 471.02 471.02 133.5K
12:03 470.96 470.99 470.87 470.99 152.9K
12:04 471.01 471.01 470.92 470.92 115.5K
12:05 470.91 470.98 470.89 470.94 103.3K
12:06 470.92 471.84 470.92 471.84 137.2K
12:07 471.82 471.82 471.69 471.69 45.5K
12:08 471.54 471.54 471.46 471.47 57.7K
12:09 471.52 471.52 471.35 471.35 52.3K
12:10 471.37 471.61 471.28 471.28 205.6K
12:11 471.12 471.21 471.10 471.10 67.9K
12:12 471.04 471.16 470.84 470.84 44.9K
12:13 470.67 470.67 470.34 470.34 57.9K
12:14 470.29 470.50 470.29 470.41 67.9K
12:15 470.36 470.41 470.25 470.25 132.9K
12:16 470.22 470.22 470.13 470.13 90.5K
12:17 469.99 469.99 469.89 469.93 80.1K
12:18 469.64 469.64 469.47 469.47 62.0K
12:19 469.35 469.35 468.82 468.82 103.3K
12:20 468.74 468.82 468.71 468.71 68.8K
12:21 468.80 468.84 468.72 468.76 79.9K
12:22 468.78 469.04 468.78 468.97 58.2K
12:23 469.10 469.28 469.09 469.09 92.7K
12:24 469.02 469.02 468.77 468.77 63.8K
12:25 468.72 468.84 468.72 468.82 54.3K
12:26 468.68 468.71 468.68 468.70 84.6K
12:27 468.74 468.74 468.49 468.49 38.4K
12:28 468.48 468.48 468.24 468.24 430.7K
12:29 468.30 468.30 468.07 468.07 86.3K
12:30 468.05 468.13 467.90 467.90 133.2K
12:31 467.86 468.10 467.70 467.70 76.7K
12:32 467.87 467.87 467.64 467.68 59.0K
12:33 467.68 467.68 467.48 467.48 89.1K
12:34 467.38 467.38 467.32 467.32 2,843.3K
12:35 467.24 467.25 467.13 467.21 140.5K
12:36 467.12 467.25 467.09 467.25 42.4K
12:37 467.34 467.56 467.27 467.56 52.1K
12:38 467.84 467.91 467.80 467.84 59.5K
12:39 467.98 468.08 467.98 468.00 104.6K
12:40 467.99 468.93 467.93 468.93 140.9K
12:41 468.80 468.92 468.80 468.84 52.9K
12:42 468.84 468.93 468.75 468.90 111.4K
12:43 468.97 469.35 468.97 469.28 62.9K
12:44 469.27 469.46 469.27 469.46 130.3K
12:45 469.47 469.50 469.43 469.50 49.2K
12:46 469.38 469.50 469.31 469.33 36.8K
12:47 469.15 469.16 469.06 469.16 52.1K
12:48 469.08 469.16 469.08 469.16 91.1K
12:49 469.16 469.16 469.11 469.14 45.5K
12:50 469.13 469.13 468.86 468.86 72.7K
12:51 468.91 469.03 468.87 469.03 42.5K
12:52 469.03 469.16 469.03 469.16 58.0K
12:53 469.16 469.19 469.13 469.19 57.6K
12:54 469.18 469.53 469.18 469.53 266.0K
12:55 469.75 470.90 469.75 470.90 145.8K
12:56 470.80 470.80 470.37 470.37 109.1K
12:57 470.13 470.13 469.88 470.09 82.0K
12:58 470.09 470.09 469.95 469.98 55.5K
12:59 470.04 470.04 469.83 469.83 139.7K
13:00 469.77 469.77 469.60 469.63 84.8K
13:01 469.61 469.61 469.30 469.30 137.8K
13:02 469.24 469.26 469.17 469.22 75.4K
13:03 469.16 469.22 469.08 469.08 63.2K
13:04 468.97 469.09 468.97 469.05 92.9K
13:05 469.15 469.46 469.15 469.46 99.0K
13:06 469.57 469.58 469.39 469.39 96.0K
13:07 469.33 469.33 469.12 469.24 178.3K
13:08 469.17 469.17 469.10 469.11 70.9K
13:09 469.06 469.33 469.01 469.33 81.2K
13:10 469.12 469.18 469.11 469.11 57.4K
13:11 468.98 469.19 468.87 469.19 97.7K
13:12 469.17 469.19 469.02 469.08 56.7K
13:13 468.99 469.11 468.99 469.11 60.5K
13:14 469.01 469.01 468.96 468.96 40.9K
13:15 468.79 468.85 468.79 468.85 67.9K
13:16 468.88 469.06 468.88 469.06 119.2K
13:17 469.03 469.08 469.00 469.00 41.9K
13:18 469.00 469.09 468.98 468.98 55.5K
13:19 468.92 468.92 468.82 468.82 94.4K
13:20 468.83 468.84 468.80 468.84 120.0K
13:21 468.72 468.75 468.71 468.75 51.1K
13:22 468.72 468.72 468.49 468.49 55.6K
13:23 468.54 468.56 468.52 468.56 38.9K
13:24 468.51 468.60 468.51 468.55 73.1K
13:25 468.54 468.57 468.47 468.47 55.0K
13:26 468.47 468.51 468.39 468.44 65.8K
13:27 468.45 468.55 468.45 468.50 242.8K
13:28 468.50 468.66 468.50 468.66 42.3K
13:29 468.60 468.60 468.51 468.51 76.8K
13:30 468.39 468.44 468.39 468.40 47.1K
13:31 468.49 468.58 468.49 468.57 64.2K
13:32 468.41 468.52 468.41 468.49 57.1K
13:33 468.49 468.53 468.49 468.52 92.4K
13:34 468.47 468.52 468.47 468.52 114.7K
13:35 468.47 468.50 468.46 468.47 127.5K
13:36 468.62 468.77 468.62 468.77 57.5K
13:37 468.75 469.32 468.75 469.32 492.4K
13:38 469.21 469.21 469.14 469.14 80.3K
13:39 469.11 469.17 469.08 469.08 75.8K
13:40 469.03 469.15 468.98 469.15 71.3K
13:41 469.10 469.41 469.10 469.41 55.9K
13:42 469.37 469.59 469.37 469.59 90.0K
13:43 469.70 469.90 469.70 469.90 77.9K
13:44 469.72 469.80 469.65 469.69 66.2K
13:45 469.65 469.70 469.61 469.70 82.1K
13:46 469.72 469.72 469.67 469.71 79.8K
13:47 469.62 469.62 469.47 469.47 108.5K
13:48 469.32 469.35 469.24 469.24 67.1K
13:49 469.20 469.60 469.20 469.55 127.6K
13:50 469.53 469.53 469.30 469.30 120.4K
13:51 469.34 469.34 469.20 469.22 43.9K
13:52 469.22 469.22 468.75 468.76 91.5K
13:53 468.74 468.87 468.74 468.77 77.4K
13:54 468.79 468.84 468.74 468.84 74.6K
13:55 469.14 469.26 469.09 469.09 88.4K
13:56 469.29 469.29 469.12 469.12 60.2K
13:57 469.13 469.13 469.05 469.05 118.9K
13:58 469.12 469.13 469.07 469.07 58.0K
13:59 469.06 469.13 468.93 468.93 76.8K
14:00 468.89 468.97 468.89 468.94 96.9K
14:01 468.88 468.90 468.83 468.83 34.5K
14:02 468.83 468.83 468.67 468.77 57.1K
14:03 468.80 469.04 468.79 469.04 149.2K
14:04 469.08 469.19 469.08 469.19 72.3K
14:05 469.16 469.19 469.06 469.06 102.4K
14:06 468.99 469.24 468.99 469.24 72.5K
14:07 469.27 469.27 469.21 469.25 70.8K
14:08 469.41 469.43 469.36 469.36 67.2K
14:09 469.25 469.25 469.14 469.19 191.4K
14:10 469.16 469.16 469.05 469.05 62.8K
14:11 469.12 469.43 469.12 469.38 104.8K
14:12 469.45 469.45 469.04 469.04 113.8K
14:13 469.07 469.07 468.95 469.05 79.1K
14:14 469.02 469.10 469.02 469.02 64.5K
14:15 469.01 469.01 468.93 468.95 76.9K
14:16 468.98 468.98 468.89 468.97 106.0K
14:17 468.83 469.15 468.83 469.15 85.6K
14:18 469.07 469.08 469.05 469.08 155.7K
14:19 469.12 469.17 469.06 469.17 196.6K
14:20 469.32 469.32 469.23 469.28 164.5K
14:21 469.33 469.33 469.24 469.26 112.7K
14:22 469.29 469.40 469.29 469.40 229.1K
14:23 469.48 469.59 469.48 469.59 202.5K
14:24 469.76 469.88 469.76 469.77 204.5K
14:25 469.65 469.73 469.54 469.73 119.0K
14:26 469.66 469.66 469.54 469.54 158.8K
14:27 469.56 469.68 469.56 469.65 136.5K
14:28 469.66 469.66 469.54 469.54 279.4K
14:29 469.56 469.68 469.56 469.61 158.1K
14:30 469.64 469.64 468.46 468.46 365.2K
14:31 468.38 468.38 467.42 467.42 455.9K
14:32 467.03 467.23 466.68 467.23 285.3K
14:33 467.21 467.21 466.56 466.93 281.7K
14:34 467.08 467.12 466.90 467.12 200.0K
14:35 466.78 466.88 466.78 466.79 170.2K
14:36 466.67 466.67 466.53 466.53 238.7K
14:37 466.54 466.68 466.54 466.59 156.5K
14:38 466.54 466.76 466.47 466.76 268.5K
14:39 466.76 467.27 466.76 467.27 285.4K
14:40 467.25 467.25 466.95 467.05 870.4K
14:41 467.03 467.06 466.94 467.06 1,145.0K
14:42 466.92 466.92 466.78 466.80 760.3K
14:43 467.19 467.25 467.19 467.25 934.6K
14:44 467.13 467.46 467.13 467.31 908.3K
14:45 467.35 467.35 466.90 466.90 1,073.4K
14:46 466.72 466.72 466.35 466.35 1,111.0K
14:47 466.53 466.57 466.48 466.50 998.6K
14:48 466.53 466.69 466.52 466.52 830.9K
14:49 466.61 466.72 466.58 466.67 896.2K
14:50 466.44 466.78 466.44 466.78 1,121.0K
14:51 466.77 466.77 466.65 466.65 1,080.2K
14:52 466.62 466.75 466.59 466.75 1,061.4K
14:53 466.71 466.71 466.55 466.55 1,171.9K
14:54 466.58 466.69 466.58 466.67 980.9K
14:55 466.76 467.07 466.76 466.83 1,182.8K
14:56 466.80 467.24 466.72 467.24 1,207.9K
14:57 467.50 467.50 467.37 467.37 1,506.3K
14:58 467.41 467.64 467.37 467.41 1,635.1K
14:59 467.55 467.71 467.48 467.48 664.7K
15:00 467.45 467.45 467.45 467.45 36,712.4K
15:01 467.45 467.45 467.45 467.45 0.0K
15:02 467.45 467.45 467.45 467.45 0.0K
15:03 467.45 467.45 467.45 467.45 0.0K
15:04 467.45 467.45 467.45 467.45 0.0K
15:05 467.45 467.45 467.45 467.45 0.0K
15:06 467.45 467.45 467.45 467.45 0.0K
15:07 467.45 467.45 467.45 467.45 0.0K
15:08 467.45 467.45 467.45 467.45 0.0K
15:09 467.45 467.45 467.45 467.45 0.0K
15:10 467.45 467.45 467.45 467.45 0.0K
15:11 467.45 467.45 467.45 467.45 0.0K
15:12 467.45 467.45 467.45 467.45 0.0K
15:13 467.45 467.45 467.45 467.45 0.0K
15:14 467.45 467.45 467.45 467.45 0.0K
15:15 467.45 467.45 467.45 467.45 0.0K
15:16 467.45 467.45 467.45 467.45 0.0K
15:17 467.45 467.45 467.45 467.45 0.0K
15:18 467.45 467.45 467.45 467.45 0.0K
15:19 467.45 467.45 467.45 467.45 0.0K
15:20 467.45 467.45 467.45 467.45 13.7K
15:21 467.45 467.45 467.45 467.45 0.0K
15:22 467.45 467.45 466.91 466.91 0.0K
15:23 466.91 466.91 466.91 466.91 0.0K
15:24 466.91 466.91 466.91 466.91 0.0K
15:25 466.91 466.91 466.91 466.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음