Sp Bmv Quality Value

MXICVC
🏛️ 멕시코 →
539.31
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 519.28 519.28 519.17 519.17 51.6K
08:31 519.30 519.30 519.06 519.06 2.7K
08:32 519.06 519.81 519.06 519.53 7.8K
08:33 519.53 519.64 519.53 519.61 16.9K
08:34 519.65 519.80 519.65 519.73 53.0K
08:35 519.74 520.01 519.74 519.96 6.8K
08:36 519.91 520.03 519.91 520.03 13.7K
08:37 519.96 520.28 519.96 520.08 106.3K
08:38 520.09 520.18 520.09 520.18 11.3K
08:39 520.21 520.21 520.06 520.06 12.3K
08:40 519.99 520.16 519.96 520.16 81.7K
08:41 520.17 520.54 520.17 520.38 26.3K
08:42 520.39 520.46 520.35 520.35 11.0K
08:43 520.39 520.43 520.35 520.43 5.7K
08:44 520.37 520.44 520.14 520.44 14.0K
08:45 520.48 520.58 520.48 520.58 12.0K
08:46 520.70 520.73 520.70 520.70 5.6K
08:47 520.63 520.86 520.62 520.86 3.6K
08:48 520.82 520.82 520.58 520.58 5.6K
08:49 520.57 520.57 520.45 520.46 7.3K
08:50 520.44 520.53 520.44 520.52 18.7K
08:51 520.52 520.60 520.48 520.60 4.8K
08:52 520.54 520.61 520.54 520.61 6.2K
08:53 520.58 520.58 520.42 520.42 9.6K
08:54 520.30 520.30 520.19 520.20 2.7K
08:55 520.20 520.20 519.92 519.94 8.9K
08:56 519.90 519.96 519.90 519.94 2.1K
08:57 519.93 519.93 519.88 519.90 2.3K
08:58 519.93 519.96 519.69 519.79 12.6K
08:59 519.78 519.78 519.41 519.41 3.8K
09:00 519.54 519.57 519.45 519.45 5.7K
09:01 519.24 519.43 519.24 519.43 8.6K
09:02 519.43 519.43 519.21 519.21 12.6K
09:03 519.26 519.27 519.23 519.23 7.3K
09:04 519.07 519.15 519.07 519.15 12.8K
09:05 519.16 519.18 519.13 519.18 84.9K
09:06 519.20 519.20 519.15 519.19 17.6K
09:07 519.32 519.32 519.08 519.11 14.3K
09:08 519.14 519.23 519.14 519.23 6.5K
09:09 519.16 519.16 518.86 518.88 31.5K
09:10 518.63 518.63 518.29 518.29 34.4K
09:11 518.25 518.25 518.09 518.14 14.4K
09:12 518.09 518.25 518.09 518.25 14.4K
09:13 518.21 518.37 518.21 518.37 114.7K
09:14 518.43 518.47 518.26 518.44 461.1K
09:15 518.28 518.28 517.99 518.09 49.5K
09:16 518.25 518.25 517.84 517.98 73.4K
09:17 517.98 517.98 517.93 517.93 49.5K
09:18 517.92 518.05 517.92 518.05 590.2K
09:19 518.04 518.38 518.04 518.38 143.0K
09:20 518.27 518.40 518.27 518.40 21.3K
09:21 518.31 518.37 518.28 518.34 75.2K
09:22 518.26 518.37 518.26 518.32 6.7K
09:23 518.29 518.33 518.26 518.33 213.6K
09:24 518.33 518.33 518.07 518.07 18.8K
09:25 518.08 518.17 518.08 518.10 23.5K
09:26 518.04 518.08 518.04 518.08 106.5K
09:27 518.04 518.04 517.98 517.98 19.9K
09:28 517.97 517.97 517.78 517.91 59.5K
09:29 517.90 517.92 517.88 517.88 13.8K
09:30 517.91 518.02 517.91 518.00 20.0K
09:31 517.94 517.98 517.94 517.96 42.0K
09:32 517.91 517.92 517.89 517.92 62.9K
09:33 517.85 517.85 517.80 517.82 19.0K
09:34 518.13 518.17 518.09 518.09 246.0K
09:35 518.14 518.18 518.08 518.08 21.6K
09:36 518.13 518.13 518.06 518.08 32.8K
09:37 518.05 518.10 518.05 518.05 15.5K
09:38 518.04 518.04 517.95 517.95 18.3K
09:39 517.98 518.02 517.97 518.02 14.7K
09:40 517.91 517.91 517.84 517.87 84.3K
09:41 517.84 517.96 517.84 517.96 15.2K
09:42 517.97 518.03 517.96 518.00 30.0K
09:43 518.06 518.07 518.03 518.05 20.5K
09:44 518.06 518.19 518.06 518.19 11.9K
09:45 518.17 518.20 518.15 518.19 15.2K
09:46 518.19 518.44 518.19 518.37 58.3K
09:47 518.37 518.50 518.37 518.45 43.5K
09:48 518.50 518.51 518.49 518.51 17.9K
09:49 518.51 518.65 518.51 518.53 259.8K
09:50 518.54 518.62 518.54 518.58 17.5K
09:51 518.55 518.76 518.55 518.76 13.2K
09:52 518.81 518.81 518.68 518.70 36.9K
09:53 518.91 518.94 518.87 518.94 24.0K
09:54 518.93 518.98 518.87 518.87 49.5K
09:55 518.87 518.87 518.79 518.79 18.5K
09:56 518.78 518.78 518.72 518.76 60.6K
09:57 518.78 518.86 518.72 518.86 67.6K
09:58 518.90 518.90 518.58 518.59 38.7K
09:59 518.56 518.64 518.56 518.58 23.5K
10:00 518.50 518.56 518.47 518.51 34.7K
10:01 518.56 518.72 518.56 518.72 81.2K
10:02 518.73 518.75 518.71 518.71 40.8K
10:03 518.75 518.85 518.73 518.85 27.8K
10:04 518.90 518.94 518.89 518.91 133.5K
10:05 518.84 518.84 518.67 518.67 78.0K
10:06 518.78 518.81 518.74 518.81 106.5K
10:07 518.89 518.91 518.85 518.90 72.7K
10:08 518.85 518.89 518.80 518.86 27.3K
10:09 518.79 519.00 518.71 518.71 40.9K
10:10 518.72 518.86 518.72 518.86 30.4K
10:11 518.84 519.01 518.84 519.01 43.6K
10:12 519.01 519.08 519.01 519.03 17.6K
10:13 518.94 519.00 518.94 519.00 73.8K
10:14 519.05 519.19 519.05 519.19 37.9K
10:15 519.28 519.36 519.26 519.36 316.6K
10:16 519.27 519.36 519.27 519.36 85.4K
10:17 519.42 519.50 519.41 519.50 39.0K
10:18 519.58 519.66 519.58 519.66 22.5K
10:19 519.63 519.64 519.57 519.64 21.9K
10:20 519.63 519.63 519.54 519.57 114.1K
10:21 519.60 519.65 519.53 519.53 90.5K
10:22 519.50 519.50 519.34 519.34 129.6K
10:23 519.40 519.55 519.40 519.55 78.7K
10:24 519.55 519.56 519.44 519.56 73.1K
10:25 519.55 519.55 519.37 519.37 131.0K
10:26 519.28 519.40 519.28 519.40 33.3K
10:27 519.39 519.55 519.36 519.55 295.0K
10:28 519.63 519.63 519.57 519.57 69.8K
10:29 519.60 519.60 519.46 519.46 51.8K
10:30 519.40 519.40 519.35 519.35 43.6K
10:31 519.40 519.68 519.40 519.64 44.4K
10:32 519.64 519.64 519.48 519.48 40.5K
10:33 519.64 519.98 519.64 519.80 81.2K
10:34 519.74 519.79 519.74 519.76 126.4K
10:35 520.01 520.24 520.01 520.17 210.4K
10:36 520.22 520.33 520.22 520.33 27.0K
10:37 520.41 520.43 520.39 520.39 16.3K
10:38 520.32 520.41 520.32 520.37 86.0K
10:39 520.48 520.48 520.34 520.34 33.3K
10:40 520.46 520.52 520.46 520.50 65.3K
10:41 520.42 520.64 520.42 520.64 227.0K
10:42 520.60 521.54 520.60 521.54 165.6K
10:43 521.39 521.39 521.29 521.30 15.7K
10:44 521.31 521.31 521.10 521.10 130.6K
10:45 520.91 520.94 520.83 520.94 45.7K
10:46 520.89 520.89 520.70 520.77 58.0K
10:47 520.80 520.83 520.65 520.65 35.8K
10:48 520.56 520.63 520.52 520.52 49.0K
10:49 520.55 520.61 520.55 520.60 49.7K
10:50 520.61 521.04 520.61 521.04 92.4K
10:51 520.96 520.96 520.76 520.76 56.5K
10:52 520.83 520.83 520.66 520.66 53.9K
10:53 520.65 520.67 520.57 520.67 41.1K
10:54 520.68 520.68 520.63 520.63 43.3K
10:55 520.51 520.51 520.46 520.50 54.5K
10:56 520.38 520.38 520.34 520.34 50.8K
10:57 520.41 520.41 520.24 520.24 60.8K
10:58 520.26 520.44 520.26 520.44 786.9K
10:59 520.55 520.55 520.36 520.36 40.0K
11:00 520.52 520.52 520.48 520.48 47.9K
11:01 520.46 520.46 520.30 520.30 81.6K
11:02 520.34 520.39 520.34 520.38 59.7K
11:03 520.40 520.40 520.26 520.26 47.0K
11:04 520.22 520.25 520.10 520.10 415.7K
11:05 520.15 520.29 520.15 520.26 198.0K
11:06 520.22 520.22 519.91 519.91 43.5K
11:07 519.88 519.93 519.87 519.93 58.2K
11:08 519.99 520.06 519.97 520.06 116.2K
11:09 520.14 520.23 520.14 520.20 44.9K
11:10 520.25 520.33 520.25 520.26 40.4K
11:11 520.28 520.28 520.21 520.26 149.5K
11:12 520.32 520.47 520.32 520.47 297.3K
11:13 520.52 520.56 520.52 520.56 30.3K
11:14 520.45 520.56 520.45 520.51 32.0K
11:15 520.56 520.58 520.53 520.55 31.9K
11:16 520.49 520.57 520.49 520.57 89.6K
11:17 520.56 520.56 520.29 520.29 108.5K
11:18 520.28 520.31 520.27 520.31 83.7K
11:19 520.38 520.38 520.24 520.24 328.3K
11:20 520.15 520.15 520.01 520.01 163.2K
11:21 520.05 520.16 520.05 520.16 83.7K
11:22 520.10 520.13 520.10 520.13 65.5K
11:23 520.13 520.18 520.13 520.14 34.6K
11:24 520.15 520.15 520.06 520.14 71.8K
11:25 520.07 520.07 519.99 520.05 46.9K
11:26 520.03 520.03 519.94 519.94 68.0K
11:27 519.95 519.95 519.79 519.83 32.8K
11:28 519.78 519.78 519.68 519.68 74.6K
11:29 519.78 519.83 519.78 519.83 47.4K
11:30 519.78 519.78 519.70 519.70 119.6K
11:31 519.81 519.81 519.70 519.70 66.6K
11:32 519.72 519.79 519.72 519.79 27.8K
11:33 519.93 520.07 519.93 520.06 64.1K
11:34 520.10 520.14 520.06 520.14 19.7K
11:35 520.15 520.17 520.12 520.12 46.5K
11:36 520.13 520.13 520.07 520.07 107.5K
11:37 520.09 520.09 520.06 520.07 66.3K
11:38 520.05 520.11 520.05 520.07 62.7K
11:39 520.06 520.07 520.04 520.04 33.8K
11:40 520.07 520.07 519.90 519.90 49.0K
11:41 519.85 519.87 519.76 519.87 54.5K
11:42 519.86 519.94 519.81 519.89 62.2K
11:43 519.93 520.06 519.93 520.02 101.0K
11:44 520.05 520.05 519.98 520.04 81.2K
11:45 519.99 520.00 519.96 520.00 87.2K
11:46 520.11 520.11 519.97 519.97 38.4K
11:47 519.95 519.99 519.95 519.96 24.9K
11:48 519.93 519.93 519.88 519.88 70.4K
11:49 519.88 520.08 519.88 520.08 119.5K
11:50 520.05 520.08 519.97 520.08 166.2K
11:51 520.01 520.09 520.01 520.04 63.3K
11:52 520.11 520.15 520.04 520.15 42.0K
11:53 520.15 520.15 520.00 520.00 67.0K
11:54 519.90 519.96 519.89 519.89 33.4K
11:55 519.91 519.91 519.87 519.89 39.1K
11:56 519.90 519.90 519.82 519.82 48.6K
11:57 519.84 519.87 519.83 519.83 50.6K
11:58 519.89 520.00 519.89 520.00 49.1K
11:59 519.93 520.09 519.93 520.09 69.0K
12:00 520.09 520.22 520.09 520.18 50.3K
12:01 520.19 520.25 520.19 520.25 41.1K
12:02 520.21 520.21 520.15 520.15 58.4K
12:03 520.08 520.10 520.03 520.06 42.3K
12:04 520.09 520.09 519.95 519.95 58.6K
12:05 519.91 519.96 519.89 519.96 167.1K
12:06 520.18 520.47 520.18 520.47 275.7K
12:07 520.48 520.48 520.30 520.30 36.4K
12:08 520.32 520.32 520.19 520.19 30.6K
12:09 520.26 520.26 520.18 520.18 62.1K
12:10 520.02 520.20 520.02 520.13 48.6K
12:11 520.16 520.16 520.04 520.15 71.7K
12:12 520.16 520.17 520.09 520.17 48.2K
12:13 520.07 520.16 520.06 520.11 43.4K
12:14 520.20 520.20 520.01 520.01 60.8K
12:15 520.05 520.08 520.05 520.08 63.5K
12:16 520.06 520.12 520.06 520.09 36.1K
12:17 520.12 520.13 520.10 520.13 37.6K
12:18 520.07 520.13 520.07 520.08 43.9K
12:19 520.12 520.15 520.09 520.09 75.1K
12:20 520.09 520.09 520.01 520.01 69.1K
12:21 520.02 520.02 519.96 519.96 47.8K
12:22 519.98 520.01 519.98 519.98 41.9K
12:23 520.10 520.12 520.00 520.00 73.3K
12:24 519.98 519.98 519.80 519.90 165.3K
12:25 519.86 519.86 519.84 519.84 42.5K
12:26 519.96 520.03 519.93 519.93 66.7K
12:27 519.99 520.04 519.98 519.98 42.9K
12:28 520.06 520.06 519.91 519.97 33.4K
12:29 519.99 520.01 519.97 520.01 91.4K
12:30 520.12 520.19 520.12 520.17 83.9K
12:31 520.21 520.23 520.19 520.23 40.2K
12:32 520.25 520.31 520.25 520.31 102.4K
12:33 520.26 520.31 520.18 520.18 44.3K
12:34 520.21 520.21 520.10 520.11 93.3K
12:35 520.09 520.09 520.04 520.04 31.5K
12:36 520.13 520.19 520.06 520.06 35.7K
12:37 519.99 520.04 519.98 520.04 34.0K
12:38 520.06 520.06 519.98 519.98 39.2K
12:39 519.96 519.98 519.93 519.93 63.1K
12:40 519.95 520.01 519.95 520.01 44.5K
12:41 519.99 519.99 519.91 519.92 36.1K
12:42 519.89 519.95 519.87 519.94 61.9K
12:43 519.80 519.85 519.80 519.82 52.0K
12:44 519.81 519.86 519.79 519.86 72.8K
12:45 519.91 519.91 519.81 519.81 49.6K
12:46 519.76 519.76 519.69 519.73 64.1K
12:47 519.68 519.71 519.49 519.49 95.1K
12:48 519.50 519.58 519.47 519.58 68.9K
12:49 519.63 519.63 519.40 519.40 95.1K
12:50 519.39 519.39 519.31 519.31 172.9K
12:51 519.37 519.37 519.29 519.29 99.7K
12:52 519.26 519.29 519.19 519.27 52.9K
12:53 519.32 519.46 519.32 519.45 114.2K
12:54 519.43 519.43 519.38 519.40 65.3K
12:55 519.22 519.26 519.22 519.26 190.3K
12:56 519.20 519.63 519.20 519.63 94.1K
12:57 519.60 519.62 519.55 519.62 63.0K
12:58 519.73 519.79 519.63 519.71 122.1K
12:59 519.68 519.78 519.63 519.78 74.9K
13:00 519.74 519.88 519.74 519.81 97.1K
13:01 519.83 519.91 519.83 519.91 579.8K
13:02 519.97 520.16 519.97 520.13 138.3K
13:03 520.12 520.24 520.12 520.24 46.4K
13:04 520.28 520.29 520.21 520.29 97.9K
13:05 520.44 520.44 520.37 520.39 52.2K
13:06 520.36 520.36 520.27 520.27 59.3K
13:07 520.31 520.31 520.25 520.31 65.3K
13:08 520.41 520.41 520.37 520.39 77.2K
13:09 520.45 520.45 520.40 520.40 69.4K
13:10 520.36 520.43 520.36 520.43 106.0K
13:11 520.42 520.42 520.30 520.30 92.5K
13:12 520.35 520.37 520.30 520.36 1,062.3K
13:13 520.38 520.38 520.23 520.29 82.1K
13:14 520.31 520.42 520.31 520.42 195.2K
13:15 520.45 520.46 520.42 520.42 79.3K
13:16 520.46 520.59 520.46 520.54 108.4K
13:17 520.63 520.68 520.61 520.68 57.1K
13:18 520.74 520.93 520.69 520.93 205.8K
13:19 520.96 521.13 520.96 521.08 3,833.4K
13:20 521.01 521.01 520.89 520.90 328.9K
13:21 521.03 521.03 520.91 520.91 256.0K
13:22 521.18 521.23 521.17 521.23 1,355.1K
13:23 521.10 521.20 521.10 521.20 272.3K
13:24 521.14 521.18 520.89 520.89 175.7K
13:25 520.97 521.21 520.97 521.21 162.3K
13:26 521.12 521.13 521.11 521.12 86.0K
13:27 521.29 521.39 521.29 521.39 69.2K
13:28 521.49 521.50 521.46 521.49 256.2K
13:29 521.48 521.50 521.45 521.45 197.6K
13:30 521.50 521.70 521.50 521.70 287.3K
13:31 521.75 521.75 521.47 521.47 301.2K
13:32 521.48 521.51 521.48 521.49 581.2K
13:33 521.48 521.49 521.48 521.48 763.6K
13:34 521.50 521.63 521.50 521.58 600.5K
13:35 521.63 521.63 521.40 521.40 90.3K
13:36 521.44 521.44 521.38 521.38 74.0K
13:37 521.35 521.37 521.35 521.35 271.8K
13:38 521.38 521.51 521.36 521.51 213.7K
13:39 521.48 521.51 521.46 521.46 98.1K
13:40 521.44 521.60 521.44 521.60 153.4K
13:41 521.49 521.73 521.49 521.73 6,758.0K
13:42 521.78 521.78 521.72 521.72 164.9K
13:43 521.73 521.75 521.71 521.72 210.1K
13:44 521.70 521.75 521.65 521.75 109.2K
13:45 521.70 521.71 521.64 521.65 206.2K
13:46 521.63 521.63 521.59 521.60 237.3K
13:47 521.49 521.75 521.42 521.75 362.6K
13:48 521.66 521.73 521.66 521.72 2,221.4K
13:49 521.78 521.78 521.59 521.59 658.4K
13:50 521.58 521.65 521.53 521.65 194.3K
13:51 521.51 521.51 521.30 521.37 1,135.4K
13:52 521.30 521.73 521.30 521.73 337.4K
13:53 521.73 521.82 521.73 521.82 110.7K
13:54 521.86 521.91 521.83 521.90 526.3K
13:55 521.87 521.98 521.87 521.98 163.9K
13:56 522.03 522.06 522.03 522.03 154.3K
13:57 521.99 522.04 521.90 521.90 124.9K
13:58 521.92 522.02 521.92 522.02 226.8K
13:59 521.95 522.21 521.91 522.21 376.1K
14:00 522.22 522.25 522.19 522.25 94.4K
14:01 522.24 522.24 522.17 522.17 95.3K
14:02 522.15 522.15 522.08 522.08 122.8K
14:03 522.02 522.16 522.02 522.10 107.9K
14:04 522.16 522.21 522.14 522.21 139.6K
14:05 522.16 522.24 522.13 522.24 124.7K
14:06 522.25 522.25 522.11 522.13 460.2K
14:07 522.15 522.15 522.07 522.12 103.6K
14:08 522.02 522.29 522.02 522.29 215.0K
14:09 522.33 522.44 522.23 522.44 131.8K
14:10 522.76 522.76 522.52 522.54 255.0K
14:11 522.53 522.57 522.46 522.57 330.6K
14:12 522.60 522.91 522.60 522.91 97.0K
14:13 522.92 522.92 522.82 522.82 165.1K
14:14 522.86 522.86 522.82 522.82 116.0K
14:15 522.78 522.89 522.78 522.78 314.5K
14:16 522.70 522.83 522.70 522.81 157.5K
14:17 522.84 522.84 522.75 522.79 110.9K
14:18 522.68 522.74 522.67 522.69 77.7K
14:19 522.69 522.70 522.65 522.70 208.6K
14:20 522.61 522.62 522.53 522.62 86.7K
14:21 522.56 522.56 522.38 522.38 301.6K
14:22 522.38 522.38 522.23 522.23 348.3K
14:23 522.24 522.24 522.12 522.14 89.4K
14:24 522.15 522.21 522.15 522.17 251.7K
14:25 522.17 522.21 522.17 522.21 79.2K
14:26 522.32 522.45 522.32 522.45 153.6K
14:27 522.43 522.46 522.42 522.43 490.3K
14:28 522.48 522.48 522.16 522.16 142.4K
14:29 522.21 522.21 522.06 522.06 281.2K
14:30 522.11 522.13 521.99 522.13 343.3K
14:31 522.07 522.19 522.00 522.19 207.4K
14:32 522.34 522.34 522.26 522.26 124.2K
14:33 522.25 522.28 522.22 522.28 541.5K
14:34 522.27 522.27 522.21 522.21 526.5K
14:35 522.12 522.26 522.12 522.26 616.6K
14:36 522.17 522.21 522.11 522.21 762.2K
14:37 522.24 522.26 522.09 522.09 240.4K
14:38 522.16 522.16 521.99 521.99 186.1K
14:39 521.99 522.01 521.95 522.01 176.6K
14:40 521.99 522.57 521.99 522.57 713.4K
14:41 522.67 522.88 522.67 522.88 693.6K
14:42 522.95 523.06 522.94 522.94 733.9K
14:43 522.90 522.90 522.76 522.86 428.4K
14:44 522.95 523.39 522.95 523.39 510.3K
14:45 523.45 523.45 523.15 523.15 422.3K
14:46 523.05 523.13 523.05 523.12 925.6K
14:47 523.04 523.04 522.89 522.89 614.7K
14:48 522.98 522.98 522.88 522.92 344.7K
14:49 522.89 522.89 522.58 522.63 686.0K
14:50 522.69 522.69 522.45 522.45 1,691.6K
14:51 522.50 522.50 522.35 522.35 524.4K
14:52 522.37 522.54 522.21 522.21 695.9K
14:53 522.18 522.25 522.04 522.11 603.5K
14:54 522.20 522.20 522.08 522.08 580.5K
14:55 522.04 522.04 521.90 521.98 722.5K
14:56 522.16 522.31 522.08 522.08 576.4K
14:57 521.90 521.92 521.83 521.84 903.0K
14:58 521.78 521.93 521.70 521.70 681.8K
14:59 521.59 521.59 521.48 521.56 349.4K
15:00 521.59 521.59 521.59 521.59 26,364.8K
15:01 521.59 521.59 521.59 521.59 0.0K
15:02 521.59 521.59 521.59 521.59 0.0K
15:03 521.59 521.59 521.59 521.59 0.0K
15:04 521.59 521.59 521.59 521.59 0.0K
15:05 521.59 521.59 521.59 521.59 0.0K
15:06 521.59 521.59 521.59 521.59 0.0K
15:07 521.59 521.59 521.59 521.59 0.0K
15:08 521.59 521.59 521.59 521.59 0.0K
15:09 521.59 521.59 521.59 521.59 0.0K
15:10 521.59 521.59 521.59 521.59 0.0K
15:11 521.59 521.59 521.59 521.59 0.0K
15:12 521.59 521.59 521.59 521.59 0.0K
15:13 521.59 521.59 521.59 521.59 0.0K
15:14 521.59 521.59 521.59 521.59 0.0K
15:15 521.59 521.59 521.59 521.59 0.0K
15:16 521.59 521.59 521.59 521.59 0.0K
15:17 521.59 521.59 521.59 521.59 0.0K
15:18 521.59 521.59 521.59 521.59 0.0K
15:19 521.59 521.59 521.59 521.59 0.0K
15:20 521.59 521.59 521.59 521.59 0.0K
15:21 521.59 521.59 521.59 521.59 0.0K
15:22 521.59 522.50 521.59 522.50 0.0K
15:23 522.50 522.50 522.50 522.50 0.0K
15:24 522.50 522.50 522.50 522.50 0.0K
15:25 522.50 522.50 522.50 522.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음