Sp Bmv Quality Value

MXICVC
🏛️ 멕시코 →
542.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 540.69 540.69 539.36 539.49 94.0K
07:31 539.42 539.42 538.95 538.95 46.3K
07:32 538.94 538.94 538.70 538.70 35.6K
07:33 538.86 539.33 538.86 539.31 20.4K
07:34 539.37 539.37 538.98 539.05 11.5K
07:35 538.96 539.21 538.96 539.21 30.9K
07:36 539.24 539.24 539.08 539.14 40.3K
07:37 539.61 539.61 539.45 539.48 40.3K
07:38 539.50 539.63 539.50 539.63 81.9K
07:39 539.68 539.87 539.57 539.57 132.6K
07:40 539.23 539.55 539.23 539.44 85.3K
07:41 539.41 539.41 539.31 539.36 265.6K
07:42 539.45 539.45 539.30 539.30 524.1K
07:43 539.55 539.58 539.33 539.47 16.6K
07:44 539.53 539.56 539.48 539.48 33.1K
07:45 539.36 539.55 539.36 539.55 117.5K
07:46 539.53 539.77 539.52 539.77 156.0K
07:47 539.70 539.73 539.65 539.65 56.6K
07:48 539.58 539.62 539.58 539.62 54.4K
07:49 539.55 539.55 539.40 539.40 71.1K
07:50 539.52 539.52 539.34 539.34 14.2K
07:51 539.28 539.28 539.21 539.25 26.3K
07:52 539.29 539.29 539.13 539.26 37.9K
07:53 539.46 539.60 539.46 539.58 766.9K
07:54 539.63 539.75 539.53 539.53 33.4K
07:55 539.36 539.36 538.95 538.95 264.7K
07:56 539.45 539.45 539.11 539.19 39.9K
07:57 539.44 539.54 539.44 539.52 33.8K
07:58 539.48 539.48 539.17 539.17 94.9K
07:59 539.12 539.66 539.12 539.47 61.4K
08:00 539.41 539.41 539.14 539.21 51.0K
08:01 539.17 539.65 538.94 539.65 151.2K
08:02 539.55 539.55 539.28 539.28 30.0K
08:03 539.32 539.34 539.26 539.34 95.3K
08:04 539.21 539.90 539.21 539.90 75.6K
08:05 539.67 539.67 539.24 539.63 44.5K
08:06 539.21 539.63 539.06 539.63 52.4K
08:07 539.48 539.51 539.15 539.15 17.3K
08:08 539.20 539.29 539.05 539.27 67.7K
08:09 539.36 539.36 538.76 538.76 40.3K
08:10 538.90 538.90 538.72 538.72 45.1K
08:11 538.73 538.73 538.50 538.50 35.7K
08:12 538.61 539.03 538.61 539.03 57.5K
08:13 538.55 538.59 538.43 538.43 50.2K
08:14 538.44 538.44 538.13 538.26 37.6K
08:15 538.56 538.56 538.12 538.12 236.5K
08:16 538.24 538.32 538.20 538.20 248.9K
08:17 538.31 538.34 538.08 538.34 50.4K
08:18 538.43 538.64 538.23 538.64 270.8K
08:19 537.99 538.06 537.97 537.97 145.1K
08:20 537.89 538.04 537.67 537.67 173.5K
08:21 537.68 538.14 537.68 537.81 158.3K
08:22 537.70 537.70 537.54 537.54 104.8K
08:23 537.59 537.69 537.59 537.59 332.6K
08:24 537.58 537.98 537.49 537.49 80.0K
08:25 537.52 537.63 537.52 537.62 47.8K
08:26 537.81 537.81 537.42 537.42 59.6K
08:27 537.73 537.73 537.54 537.59 317.2K
08:28 537.25 537.72 537.25 537.51 39.6K
08:29 537.41 537.90 537.41 537.59 74.7K
08:30 537.71 537.71 537.59 537.59 4,240.9K
08:31 537.55 537.55 537.30 537.34 278.8K
08:32 537.61 537.61 537.40 537.43 66.8K
08:33 537.40 537.40 537.25 537.31 48.1K
08:34 537.60 537.78 537.60 537.78 94.5K
08:35 537.76 537.84 537.64 537.79 101.0K
08:36 537.55 537.67 537.54 537.54 46.0K
08:37 537.77 537.83 537.73 537.83 228.5K
08:38 537.68 538.14 537.68 537.69 311.1K
08:39 537.65 537.72 537.48 537.70 38.6K
08:40 537.72 537.92 537.45 537.65 105.8K
08:41 537.54 537.54 536.96 537.13 245.8K
08:42 537.20 537.44 537.10 537.30 29.1K
08:43 537.16 537.20 537.15 537.20 33.4K
08:44 537.13 537.60 537.12 537.60 88.6K
08:45 537.51 537.51 537.34 537.34 34.7K
08:46 537.21 537.67 537.21 537.60 117.5K
08:47 537.34 537.59 537.25 537.59 468.3K
08:48 537.63 537.63 537.45 537.45 95.7K
08:49 537.14 537.14 536.68 536.68 90.6K
08:50 536.75 536.75 536.44 536.53 70.1K
08:51 536.48 536.48 536.42 536.42 35.6K
08:52 536.43 536.47 536.43 536.43 24.0K
08:53 536.53 536.60 536.51 536.60 237.1K
08:54 536.57 536.57 536.49 536.49 58.9K
08:55 536.56 536.57 536.52 536.53 61.6K
08:56 536.50 536.71 536.50 536.71 61.9K
08:57 536.62 536.62 536.57 536.60 44.2K
08:58 536.50 536.72 536.50 536.72 54.0K
08:59 536.73 536.73 536.53 536.53 32.9K
09:00 536.64 536.64 536.47 536.57 59.3K
09:01 536.52 536.60 536.52 536.60 42.3K
09:02 536.60 536.63 536.46 536.63 90.4K
09:03 536.62 536.62 536.48 536.56 59.8K
09:04 536.47 536.47 536.39 536.45 255.1K
09:05 536.47 536.52 536.45 536.45 42.2K
09:06 536.54 536.54 535.97 535.97 84.6K
09:07 536.38 536.46 536.38 536.42 133.6K
09:08 536.39 536.58 536.39 536.58 102.5K
09:09 536.53 536.64 536.53 536.64 46.0K
09:10 536.65 536.65 536.59 536.65 59.3K
09:11 536.62 536.77 536.62 536.75 33.3K
09:12 536.79 536.79 536.63 536.67 65.5K
09:13 536.67 536.67 536.59 536.62 151.1K
09:14 536.52 536.52 536.44 536.44 45.5K
09:15 536.37 536.52 536.37 536.52 73.4K
09:16 536.48 536.55 536.36 536.36 53.9K
09:17 536.28 536.28 536.04 536.20 61.0K
09:18 536.09 536.24 536.09 536.22 36.6K
09:19 536.15 536.23 536.09 536.09 137.8K
09:20 536.14 536.19 536.02 536.12 90.2K
09:21 536.11 536.11 535.99 536.03 116.4K
09:22 536.00 536.02 535.95 535.95 247.8K
09:23 535.97 536.07 535.97 536.07 69.7K
09:24 536.06 536.12 536.06 536.08 32.3K
09:25 535.99 536.09 535.96 535.96 540.6K
09:26 535.98 535.98 535.87 535.91 35.0K
09:27 535.85 535.87 535.81 535.87 99.6K
09:28 535.89 535.89 535.82 535.86 69.6K
09:29 535.86 535.86 535.63 535.70 65.4K
09:30 535.72 535.72 535.60 535.65 529.8K
09:31 535.79 535.89 535.67 535.67 65.4K
09:32 535.69 535.69 535.49 535.49 61.9K
09:33 535.36 535.49 535.36 535.49 137.9K
09:34 535.58 535.63 535.57 535.57 37.7K
09:35 535.60 535.60 535.49 535.60 59.3K
09:36 535.58 535.58 535.42 535.46 81.5K
09:37 535.39 535.52 535.29 535.50 49.5K
09:38 535.53 535.87 535.50 535.87 131.4K
09:39 536.17 536.23 536.14 536.14 51.6K
09:40 536.01 536.06 535.94 535.94 128.2K
09:41 535.90 535.99 535.90 535.99 45.1K
09:42 536.03 536.03 535.95 535.97 47.2K
09:43 536.08 536.11 535.86 535.86 46.0K
09:44 536.02 536.02 535.90 535.90 62.5K
09:45 535.92 535.93 535.89 535.89 114.2K
09:46 536.00 536.00 535.81 535.81 80.9K
09:47 535.82 535.98 535.82 535.97 74.5K
09:48 535.92 536.00 535.89 535.89 53.6K
09:49 536.11 536.11 536.09 536.10 69.1K
09:50 536.15 536.15 536.07 536.07 52.8K
09:51 536.13 536.18 536.11 536.17 58.3K
09:52 536.21 536.21 536.09 536.09 44.6K
09:53 536.04 536.04 535.91 535.92 49.1K
09:54 535.84 536.04 535.83 536.04 52.1K
09:55 536.15 536.15 536.08 536.08 470.3K
09:56 536.10 536.60 536.09 536.60 93.6K
09:57 536.64 536.64 536.34 536.34 53.9K
09:58 536.31 536.34 536.31 536.34 98.4K
09:59 536.34 536.34 536.20 536.20 110.0K
10:00 536.25 536.36 536.23 536.36 82.0K
10:01 536.29 536.29 536.26 536.29 304.8K
10:02 536.10 536.50 536.10 536.50 25.4K
10:03 536.35 536.49 536.35 536.46 33.1K
10:04 536.39 536.39 536.00 536.03 57.2K
10:05 536.21 536.36 536.15 536.36 102.3K
10:06 536.37 536.37 536.21 536.21 209.4K
10:07 536.25 536.25 536.19 536.20 40.1K
10:08 536.16 536.24 536.16 536.18 36.9K
10:09 536.22 536.31 536.22 536.23 123.7K
10:10 536.20 536.59 536.20 536.45 105.1K
10:11 536.43 536.45 536.32 536.32 39.0K
10:12 536.31 536.31 536.18 536.18 143.5K
10:13 536.16 536.30 536.12 536.25 50.4K
10:14 536.25 536.25 536.15 536.15 45.8K
10:15 536.24 536.58 536.24 536.48 139.1K
10:16 536.53 536.53 536.36 536.36 194.2K
10:17 536.47 536.76 536.47 536.73 86.1K
10:18 536.71 536.76 536.61 536.61 84.3K
10:19 536.57 536.66 536.57 536.63 58.1K
10:20 536.37 536.43 536.37 536.43 37.0K
10:21 536.30 536.84 536.30 536.82 112.4K
10:22 536.82 536.90 536.73 536.73 47.8K
10:23 536.74 536.80 536.74 536.76 37.8K
10:24 536.76 536.76 536.63 536.63 57.9K
10:25 536.59 536.59 536.51 536.52 134.7K
10:26 536.41 536.83 536.41 536.78 84.7K
10:27 536.80 537.01 536.80 536.98 122.3K
10:28 536.97 537.11 536.97 537.11 35.4K
10:29 537.18 537.18 537.07 537.07 47.3K
10:30 536.96 537.01 536.93 536.93 41.7K
10:31 537.00 537.03 536.96 536.96 203.3K
10:32 536.54 536.55 536.54 536.55 91.4K
10:33 536.88 536.99 536.88 536.99 101.5K
10:34 536.96 536.96 536.90 536.90 1,059.1K
10:35 536.85 536.94 536.85 536.86 69.3K
10:36 536.76 536.76 536.67 536.73 100.1K
10:37 536.76 536.76 536.63 536.63 85.3K
10:38 536.58 537.05 536.54 537.05 124.2K
10:39 537.06 537.06 536.89 536.89 93.0K
10:40 536.92 537.24 536.87 537.24 132.2K
10:41 537.29 537.33 537.29 537.30 61.6K
10:42 537.29 537.55 537.22 537.55 77.1K
10:43 537.40 537.87 537.33 537.80 262.3K
10:44 537.68 537.70 537.63 537.70 70.8K
10:45 537.71 537.71 537.63 537.63 96.9K
10:46 537.57 537.63 537.54 537.54 98.0K
10:47 537.51 537.58 537.51 537.58 453.1K
10:48 537.66 537.68 537.61 537.61 227.1K
10:49 537.58 537.69 537.58 537.68 160.8K
10:50 537.65 537.95 537.51 537.95 166.4K
10:51 538.00 538.03 537.95 537.95 200.3K
10:52 537.94 537.97 537.94 537.97 76.6K
10:53 537.92 537.92 537.81 537.89 264.4K
10:54 537.84 537.97 537.84 537.90 72.4K
10:55 537.88 537.90 537.85 537.85 108.2K
10:56 537.85 537.93 537.85 537.93 53.6K
10:57 537.92 537.99 537.80 537.80 288.2K
10:58 537.80 537.80 537.63 537.63 99.0K
10:59 537.73 537.73 537.66 537.69 167.6K
11:00 537.70 537.70 537.54 537.54 294.3K
11:01 537.74 537.74 537.65 537.70 95.8K
11:02 537.69 537.69 537.58 537.58 109.1K
11:03 537.64 537.65 537.60 537.60 362.1K
11:04 537.69 537.82 537.69 537.77 422.4K
11:05 537.86 537.86 537.78 537.78 167.1K
11:06 537.77 537.77 537.71 537.72 171.4K
11:07 537.69 537.87 537.69 537.87 154.7K
11:08 537.82 537.82 537.66 537.66 1,243.1K
11:09 537.66 537.70 537.61 537.70 127.8K
11:10 537.64 537.72 537.64 537.72 70.0K
11:11 537.58 537.73 537.56 537.73 148.1K
11:12 537.87 537.96 537.85 537.85 167.6K
11:13 537.85 537.92 537.85 537.92 81.4K
11:14 537.89 537.89 537.84 537.84 83.8K
11:15 537.85 538.30 537.85 538.22 136.1K
11:16 538.26 538.37 538.22 538.35 135.9K
11:17 538.41 538.41 538.19 538.19 31.5K
11:18 538.16 538.27 538.16 538.27 192.0K
11:19 538.25 538.31 538.18 538.31 120.5K
11:20 538.25 538.25 538.18 538.25 78.8K
11:21 538.24 538.65 538.24 538.65 300.4K
11:22 538.49 538.58 538.49 538.57 82.3K
11:23 538.57 538.57 538.53 538.57 66.1K
11:24 538.36 538.38 538.31 538.38 76.5K
11:25 538.41 538.49 538.31 538.49 89.1K
11:26 538.55 538.57 538.51 538.51 180.3K
11:27 538.46 538.48 538.46 538.46 156.0K
11:28 538.56 538.56 538.47 538.53 286.5K
11:29 538.49 538.50 538.48 538.49 128.8K
11:30 538.52 538.54 538.41 538.41 906.8K
11:31 538.34 538.49 538.30 538.49 168.6K
11:32 538.46 538.49 538.38 538.38 82.7K
11:33 538.40 538.55 538.40 538.49 140.1K
11:34 538.48 538.49 538.48 538.49 117.5K
11:35 538.59 538.59 538.47 538.47 112.4K
11:36 538.53 538.59 538.53 538.57 337.1K
11:37 538.54 538.54 538.44 538.45 555.7K
11:38 538.43 538.51 538.43 538.51 46.1K
11:39 538.45 538.52 538.41 538.52 175.2K
11:40 538.48 538.48 538.31 538.31 571.7K
11:41 538.29 538.32 538.28 538.30 1,989.1K
11:42 538.24 538.48 538.17 538.48 761.3K
11:43 538.57 538.58 538.51 538.58 307.2K
11:44 538.59 538.83 538.59 538.77 234.9K
11:45 538.81 538.82 538.65 538.65 112.8K
11:46 538.65 538.68 538.64 538.64 193.6K
11:47 538.63 538.67 538.63 538.63 271.7K
11:48 538.97 539.14 538.97 539.14 122.4K
11:49 538.91 538.92 538.90 538.90 191.0K
11:50 538.77 538.82 538.58 538.58 114.1K
11:51 538.66 538.66 538.54 538.62 126.6K
11:52 538.58 538.61 538.45 538.61 172.3K
11:53 538.63 538.79 538.63 538.76 206.5K
11:54 538.80 538.80 538.72 538.80 169.6K
11:55 538.75 538.77 538.73 538.74 94.1K
11:56 538.91 538.91 538.86 538.91 121.9K
11:57 538.90 539.01 538.90 538.98 191.8K
11:58 538.98 538.98 538.91 538.96 77.8K
11:59 538.92 538.99 538.92 538.94 140.5K
12:00 538.89 538.89 538.81 538.81 395.2K
12:01 538.81 538.87 538.81 538.87 394.4K
12:02 538.87 539.01 538.83 539.01 167.3K
12:03 538.99 539.03 538.96 538.98 142.1K
12:04 538.95 539.05 538.95 538.95 93.9K
12:05 538.86 538.86 538.75 538.85 911.6K
12:06 538.74 538.74 538.62 538.63 137.2K
12:07 538.66 538.69 538.63 538.63 99.3K
12:08 538.74 538.75 538.71 538.72 76.0K
12:09 538.74 538.74 538.61 538.61 101.2K
12:10 538.59 538.61 538.57 538.58 354.4K
12:11 538.62 538.64 538.58 538.58 136.0K
12:12 538.59 538.64 538.55 538.64 158.1K
12:13 538.76 538.82 538.70 538.82 131.3K
12:14 538.83 539.12 538.83 539.08 118.1K
12:15 539.09 539.18 539.09 539.18 137.6K
12:16 539.18 539.18 538.93 538.94 79.2K
12:17 538.92 538.92 538.83 538.83 85.0K
12:18 538.83 538.98 538.77 538.98 194.1K
12:19 538.98 538.98 538.91 538.91 237.0K
12:20 538.88 538.90 538.83 538.83 69.5K
12:21 538.80 539.00 538.71 539.00 174.7K
12:22 539.04 539.04 538.93 539.04 56.6K
12:23 539.05 539.21 539.00 539.19 880.1K
12:24 539.23 539.25 539.16 539.16 148.5K
12:25 539.09 539.10 539.08 539.08 113.2K
12:26 539.20 539.20 538.83 538.83 119.3K
12:27 538.81 539.01 538.73 539.01 113.1K
12:28 538.95 538.95 538.60 538.60 115.0K
12:29 538.68 538.72 538.62 538.62 132.6K
12:30 538.63 538.63 538.47 538.47 121.0K
12:31 538.49 538.53 538.44 538.44 210.6K
12:32 538.39 538.43 538.39 538.39 126.1K
12:33 538.74 538.77 538.58 538.77 163.3K
12:34 538.71 538.80 538.71 538.71 212.0K
12:35 538.64 538.67 538.63 538.67 129.7K
12:36 538.61 538.85 538.61 538.85 182.2K
12:37 538.80 538.84 538.80 538.80 191.4K
12:38 538.65 538.76 538.65 538.65 167.1K
12:39 538.65 538.76 538.65 538.67 105.4K
12:40 538.77 538.79 538.72 538.72 330.3K
12:41 538.85 538.85 538.56 538.56 127.0K
12:42 538.52 538.62 538.52 538.57 123.9K
12:43 538.59 538.66 538.52 538.64 124.7K
12:44 538.60 538.62 538.57 538.62 72.1K
12:45 538.66 538.66 538.55 538.55 109.8K
12:46 538.61 538.61 538.49 538.49 422.8K
12:47 538.53 538.53 538.23 538.27 131.0K
12:48 538.30 538.33 538.25 538.26 138.9K
12:49 538.21 538.47 538.16 538.47 167.7K
12:50 538.49 538.78 538.48 538.78 293.0K
12:51 538.72 538.72 538.64 538.64 174.8K
12:52 538.65 538.74 538.63 538.74 162.4K
12:53 538.75 538.75 538.63 538.63 336.5K
12:54 538.59 538.63 538.57 538.62 205.0K
12:55 538.64 538.64 538.52 538.52 249.5K
12:56 538.47 538.54 538.47 538.53 137.7K
12:57 538.53 538.53 538.28 538.29 199.4K
12:58 538.52 538.67 538.52 538.62 209.6K
12:59 538.63 538.65 538.47 538.53 141.3K
13:00 538.53 538.61 538.49 538.61 114.2K
13:01 538.48 538.65 538.45 538.45 224.6K
13:02 538.45 538.60 538.40 538.60 182.6K
13:03 538.50 538.50 538.40 538.40 112.9K
13:04 538.38 538.38 538.27 538.27 136.2K
13:05 538.33 538.36 538.26 538.26 128.6K
13:06 538.27 538.27 538.18 538.23 366.6K
13:07 538.21 538.44 538.21 538.38 114.8K
13:08 538.44 538.52 538.44 538.50 204.3K
13:09 538.49 538.50 538.39 538.39 185.2K
13:10 538.61 538.61 538.57 538.57 270.1K
13:11 538.66 538.66 538.59 538.59 140.9K
13:12 538.56 538.71 538.53 538.60 189.0K
13:13 538.68 538.68 538.66 538.66 210.2K
13:14 538.61 538.63 538.58 538.60 100.1K
13:15 538.59 538.67 538.59 538.59 228.5K
13:16 538.59 538.71 538.59 538.64 184.5K
13:17 538.61 538.61 538.52 538.52 174.7K
13:18 538.56 538.56 538.50 538.51 306.6K
13:19 538.39 538.53 538.36 538.53 119.3K
13:20 538.45 538.59 538.45 538.50 241.7K
13:21 538.55 538.64 538.42 538.64 213.7K
13:22 538.62 538.62 538.54 538.54 160.3K
13:23 538.45 538.57 538.41 538.57 130.0K
13:24 538.45 538.62 538.45 538.45 269.4K
13:25 538.57 538.71 538.57 538.71 224.4K
13:26 538.70 538.70 538.51 538.51 303.0K
13:27 538.48 538.59 538.48 538.58 215.1K
13:28 538.56 538.58 538.46 538.46 167.4K
13:29 538.33 538.48 538.33 538.39 156.3K
13:30 538.45 538.48 538.43 538.43 92.7K
13:31 538.44 538.44 538.30 538.30 192.0K
13:32 538.29 538.29 538.26 538.29 144.8K
13:33 538.38 538.38 538.20 538.31 379.3K
13:34 538.31 538.41 538.23 538.41 230.1K
13:35 538.38 538.47 538.38 538.41 450.0K
13:36 538.48 538.54 538.36 538.54 269.4K
13:37 538.48 538.51 538.46 538.51 158.1K
13:38 538.56 538.72 538.56 538.72 275.4K
13:39 538.67 538.67 538.36 538.36 199.0K
13:40 538.44 538.65 538.44 538.65 690.6K
13:41 538.50 538.84 538.50 538.76 994.4K
13:42 538.73 538.73 538.65 538.65 815.2K
13:43 538.56 538.58 538.48 538.48 801.6K
13:44 538.51 538.51 538.37 538.37 571.3K
13:45 538.39 538.48 538.39 538.42 697.8K
13:46 538.36 538.37 538.29 538.29 577.8K
13:47 538.21 538.21 538.10 538.10 880.4K
13:48 538.08 538.09 537.99 537.99 567.9K
13:49 538.05 538.22 538.05 538.18 724.2K
13:50 538.15 538.23 538.15 538.21 968.7K
13:51 538.27 538.27 538.23 538.24 628.9K
13:52 538.25 538.28 538.23 538.25 483.0K
13:53 538.22 538.22 538.19 538.19 862.6K
13:54 538.28 538.33 538.21 538.33 709.1K
13:55 538.34 538.34 538.21 538.30 896.7K
13:56 538.31 538.32 538.31 538.31 770.2K
13:57 538.30 538.36 538.28 538.28 958.4K
13:58 538.32 538.32 538.18 538.18 586.3K
13:59 538.40 538.40 538.03 538.09 768.4K
14:00 537.89 537.89 537.89 537.89 40,873.8K
14:01 537.89 537.89 537.89 537.89 0.0K
14:02 537.89 537.89 537.89 537.89 0.0K
14:03 537.89 537.89 537.89 537.89 0.0K
14:04 537.89 537.89 537.89 537.89 0.0K
14:05 537.89 537.89 537.89 537.89 0.0K
14:06 537.89 537.89 537.89 537.89 0.0K
14:07 537.89 537.89 537.89 537.89 0.0K
14:08 537.89 537.89 537.89 537.89 0.0K
14:09 537.89 537.89 537.89 537.89 0.0K
14:10 537.89 537.89 537.89 537.89 0.0K
14:11 537.89 537.89 537.89 537.89 0.0K
14:12 537.89 537.89 537.89 537.89 0.0K
14:13 537.89 537.89 537.89 537.89 0.0K
14:14 537.89 537.89 537.89 537.89 0.0K
14:15 537.89 537.89 537.89 537.89 0.0K
14:16 537.89 537.89 537.89 537.89 0.0K
14:17 537.89 537.89 537.89 537.89 0.0K
14:18 537.89 537.89 537.89 537.89 0.0K
14:19 537.89 537.89 537.89 537.89 0.0K
14:20 537.89 537.89 537.89 537.89 0.3K
14:21 537.89 537.89 537.89 537.89 0.0K
14:22 537.89 538.35 537.89 538.35 0.0K
14:23 538.35 538.35 538.35 538.35 0.0K
14:24 538.35 538.35 538.35 538.35 0.0K
14:25 538.35 538.35 538.35 538.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음