Sp Bmv Quality Value

MXICVC
🏛️ 멕시코 →
542.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 538.75 539.44 538.75 539.44 78.3K
07:31 539.49 539.50 539.44 539.50 6.0K
07:32 539.14 539.56 539.14 539.56 42.4K
07:33 539.90 540.06 539.90 540.06 6.4K
07:34 540.14 540.14 539.82 539.82 12.0K
07:35 539.60 539.86 539.60 539.86 90.4K
07:36 539.85 539.92 539.60 539.60 32.1K
07:37 539.59 539.65 539.52 539.52 6.6K
07:38 539.49 539.69 539.49 539.57 38.9K
07:39 539.64 539.99 539.64 539.99 19.3K
07:40 540.00 540.01 539.94 539.94 5.2K
07:41 539.91 539.91 539.72 539.76 6.3K
07:42 540.25 541.38 540.17 541.16 205.6K
07:43 541.19 541.19 541.01 541.03 65.7K
07:44 541.11 541.11 540.73 540.91 18.3K
07:45 540.93 541.02 540.93 540.98 107.6K
07:46 541.11 542.09 541.11 542.06 133.1K
07:47 542.12 542.12 541.72 541.72 82.4K
07:48 541.54 541.54 541.43 541.43 23.4K
07:49 541.47 541.56 541.35 541.56 69.9K
07:50 541.66 541.66 541.44 541.44 90.3K
07:51 541.47 541.47 541.19 541.19 30.5K
07:52 541.19 542.33 541.19 542.33 234.8K
07:53 542.37 542.49 542.35 542.42 41.8K
07:54 542.46 542.51 542.26 542.26 76.2K
07:55 541.88 542.00 541.86 541.86 48.0K
07:56 541.85 541.85 541.62 541.62 38.9K
07:57 541.66 542.48 541.66 542.25 91.2K
07:58 542.26 542.56 542.22 542.28 219.2K
07:59 542.28 542.28 541.75 541.75 176.8K
08:00 541.94 541.94 541.90 541.92 109.2K
08:01 541.86 542.08 541.86 542.08 32.5K
08:02 542.08 542.15 542.06 542.15 38.6K
08:03 541.98 542.01 541.96 541.96 100.3K
08:04 541.93 541.94 541.91 541.91 141.1K
08:05 541.97 541.97 541.84 541.88 98.5K
08:06 541.88 541.88 541.81 541.81 14.3K
08:07 541.87 541.95 541.76 541.95 137.2K
08:08 541.94 541.95 541.84 541.84 91.3K
08:09 541.81 541.88 541.75 541.75 47.7K
08:10 541.67 541.77 541.67 541.75 144.2K
08:11 541.89 541.89 541.73 541.78 66.6K
08:12 541.76 541.79 541.74 541.79 87.9K
08:13 541.84 541.88 541.79 541.88 113.3K
08:14 541.84 541.87 541.82 541.87 27.3K
08:15 541.86 541.86 541.68 541.69 25.7K
08:16 541.68 542.32 541.68 542.31 111.6K
08:17 542.29 542.52 542.29 542.52 388.1K
08:18 542.59 542.59 542.45 542.48 140.4K
08:19 542.45 542.65 542.45 542.65 57.1K
08:20 542.59 542.64 542.52 542.52 81.9K
08:21 542.50 542.64 542.50 542.64 252.6K
08:22 542.57 542.57 542.45 542.48 40.7K
08:23 542.46 542.48 542.38 542.48 205.2K
08:24 542.34 542.34 542.18 542.18 240.2K
08:25 542.24 542.56 542.24 542.53 60.9K
08:26 542.50 542.50 542.29 542.29 58.6K
08:27 542.34 542.34 542.24 542.24 164.7K
08:28 542.19 542.19 541.93 541.93 452.4K
08:29 541.84 541.94 541.84 541.92 225.9K
08:30 541.88 541.90 541.86 541.86 124.1K
08:31 542.01 542.27 542.01 542.27 442.0K
08:32 542.28 542.28 542.24 542.26 57.5K
08:33 542.18 542.38 542.13 542.38 278.3K
08:34 542.36 542.41 542.34 542.41 478.0K
08:35 542.47 542.47 542.35 542.36 545.2K
08:36 542.40 542.52 542.40 542.52 302.1K
08:37 542.37 542.37 542.05 542.05 49.8K
08:38 542.60 542.71 542.60 542.71 162.1K
08:39 542.73 542.73 542.62 542.62 41.1K
08:40 542.60 542.60 542.51 542.51 61.8K
08:41 542.48 542.48 542.30 542.30 168.8K
08:42 542.27 542.27 542.05 542.05 126.5K
08:43 542.01 542.01 541.84 541.86 113.0K
08:44 541.82 542.02 541.82 542.02 41.9K
08:45 542.04 542.11 542.04 542.08 79.0K
08:46 542.11 542.13 542.11 542.12 32.6K
08:47 542.15 542.18 542.10 542.10 70.2K
08:48 542.02 542.13 541.96 542.13 44.4K
08:49 542.12 542.12 542.07 542.07 61.1K
08:50 542.10 542.33 542.07 542.33 77.0K
08:51 542.16 542.17 542.16 542.17 26.3K
08:52 542.18 542.24 542.18 542.19 624.7K
08:53 542.19 542.19 542.02 542.02 18.3K
08:54 542.09 542.13 542.04 542.04 64.8K
08:55 542.03 542.07 542.03 542.03 484.6K
08:56 542.04 542.11 542.04 542.05 94.1K
08:57 542.03 542.07 542.03 542.06 29.5K
08:58 542.03 542.03 541.87 541.87 67.0K
08:59 541.82 541.86 541.82 541.86 68.1K
09:00 541.87 541.88 541.83 541.83 26.2K
09:01 541.76 541.82 541.72 541.72 50.7K
09:02 541.67 541.78 541.67 541.78 106.4K
09:03 541.89 542.10 541.89 542.04 84.3K
09:04 542.03 542.03 541.87 541.87 69.9K
09:05 541.85 541.94 541.85 541.94 75.7K
09:06 541.87 541.91 541.87 541.88 36.2K
09:07 541.88 541.90 541.85 541.85 58.3K
09:08 541.88 541.99 541.87 541.99 90.2K
09:09 541.89 541.97 541.89 541.92 209.4K
09:10 541.88 541.88 541.76 541.76 41.4K
09:11 541.88 541.88 541.66 541.66 70.0K
09:12 541.63 541.65 541.60 541.65 143.9K
09:13 541.72 541.74 541.61 541.61 135.8K
09:14 541.62 541.80 541.60 541.80 44.1K
09:15 541.79 541.89 541.79 541.89 149.0K
09:16 541.90 542.13 541.90 541.99 46.8K
09:17 541.98 542.47 541.98 542.47 97.6K
09:18 542.60 542.62 542.40 542.40 38.7K
09:19 542.40 542.40 542.24 542.24 37.3K
09:20 542.24 542.47 542.24 542.43 51.9K
09:21 542.44 542.49 542.42 542.42 35.1K
09:22 542.34 543.03 542.34 543.03 327.3K
09:23 543.05 543.05 542.86 542.86 41.5K
09:24 542.75 542.81 542.75 542.80 60.2K
09:25 542.78 542.78 542.66 542.66 60.8K
09:26 542.67 542.80 542.67 542.75 133.8K
09:27 542.79 542.88 542.66 542.68 53.8K
09:28 542.55 542.56 542.47 542.56 109.6K
09:29 542.58 542.58 542.45 542.45 28.8K
09:30 542.42 542.53 542.34 542.34 123.6K
09:31 542.20 542.20 541.98 541.98 96.1K
09:32 542.07 542.07 541.99 542.00 45.0K
09:33 542.01 542.02 541.93 541.99 27.9K
09:34 541.95 541.95 541.78 541.85 63.9K
09:35 541.95 541.95 541.86 541.94 62.8K
09:36 541.89 541.94 541.85 541.89 67.5K
09:37 541.90 541.99 541.90 541.99 30.9K
09:38 542.02 542.02 541.91 541.97 57.4K
09:39 542.03 542.25 542.03 542.25 54.7K
09:40 542.42 542.49 542.27 542.49 124.2K
09:41 542.34 542.84 542.34 542.84 66.2K
09:42 542.62 542.64 542.54 542.64 324.0K
09:43 542.65 542.75 542.64 542.75 43.4K
09:44 542.72 542.73 542.69 542.72 38.7K
09:45 542.72 542.82 542.69 542.82 50.4K
09:46 542.73 542.84 542.67 542.67 54.5K
09:47 542.65 542.76 542.65 542.76 70.6K
09:48 542.79 543.04 542.73 543.04 125.1K
09:49 543.02 543.23 543.01 543.01 140.0K
09:50 542.96 542.96 542.66 542.66 66.2K
09:51 543.13 543.19 543.13 543.13 76.9K
09:52 543.19 543.19 543.01 543.01 52.6K
09:53 542.87 543.02 542.81 543.02 61.8K
09:54 542.95 543.01 542.67 542.67 213.9K
09:55 542.68 542.68 542.66 542.67 81.4K
09:56 543.10 543.20 543.04 543.11 387.4K
09:57 542.89 543.04 542.84 543.04 119.7K
09:58 543.10 543.14 543.10 543.11 143.0K
09:59 543.07 543.07 542.99 543.07 72.0K
10:00 543.16 543.16 543.01 543.01 66.8K
10:01 543.15 543.15 543.05 543.07 41.9K
10:02 542.94 542.96 542.91 542.91 53.3K
10:03 542.88 542.88 542.84 542.84 169.2K
10:04 542.81 542.84 542.72 542.75 202.1K
10:05 542.84 542.88 542.84 542.88 94.2K
10:06 542.83 543.14 542.83 543.14 80.7K
10:07 543.07 543.07 543.04 543.06 36.5K
10:08 542.97 543.00 542.93 542.93 89.2K
10:09 542.93 543.19 542.93 543.15 220.7K
10:10 543.13 543.37 543.13 543.32 169.8K
10:11 543.27 543.29 543.21 543.23 71.9K
10:12 543.11 543.15 543.11 543.11 100.1K
10:13 543.12 543.29 543.12 543.22 179.0K
10:14 543.28 543.45 543.04 543.17 63.8K
10:15 543.19 543.38 543.10 543.38 59.6K
10:16 543.61 543.86 543.61 543.86 167.4K
10:17 543.97 543.98 543.91 543.91 58.2K
10:18 543.92 543.96 543.89 543.89 88.6K
10:19 543.80 543.81 543.73 543.81 1,198.4K
10:20 543.72 543.72 543.40 543.40 145.7K
10:21 543.52 543.96 543.52 543.96 221.6K
10:22 543.93 544.12 543.93 544.12 89.2K
10:23 544.03 544.03 543.96 543.96 103.8K
10:24 543.97 544.04 543.94 544.00 115.1K
10:25 544.01 544.03 543.86 544.03 50.1K
10:26 543.97 544.26 543.97 544.25 112.6K
10:27 544.15 544.28 544.15 544.28 41.3K
10:28 544.39 544.57 544.39 544.45 409.9K
10:29 544.40 544.54 544.40 544.54 102.8K
10:30 544.50 544.61 544.47 544.61 123.4K
10:31 544.53 544.53 544.39 544.39 132.8K
10:32 544.34 544.34 544.00 544.00 43.7K
10:33 544.20 544.47 544.20 544.47 178.1K
10:34 544.43 544.60 544.43 544.60 145.8K
10:35 544.75 544.75 544.34 544.34 119.1K
10:36 544.25 544.39 544.15 544.39 31.3K
10:37 544.35 544.35 544.20 544.27 42.8K
10:38 544.11 544.11 544.03 544.03 91.2K
10:39 544.17 544.57 544.17 544.55 197.5K
10:40 544.56 544.56 544.51 544.53 96.9K
10:41 544.55 544.55 544.49 544.49 69.1K
10:42 544.45 544.54 544.45 544.54 167.6K
10:43 544.51 544.87 544.51 544.87 173.5K
10:44 544.89 544.89 544.63 544.63 97.0K
10:45 544.67 544.67 544.59 544.59 75.5K
10:46 544.59 544.59 544.38 544.38 62.1K
10:47 544.34 544.34 544.26 544.27 75.9K
10:48 543.89 543.89 543.84 543.89 3,266.2K
10:49 543.91 544.32 543.91 544.32 139.7K
10:50 544.28 544.28 544.21 544.21 115.3K
10:51 544.22 544.22 544.12 544.12 88.6K
10:52 544.00 544.13 544.00 544.02 86.8K
10:53 543.97 543.97 543.94 543.97 117.0K
10:54 543.87 544.25 543.87 544.25 111.4K
10:55 544.34 544.94 544.34 544.94 165.2K
10:56 544.96 544.99 544.89 544.89 154.9K
10:57 544.78 545.50 544.78 545.50 153.1K
10:58 545.28 545.38 545.04 545.38 120.6K
10:59 545.58 545.68 545.29 545.29 368.1K
11:00 545.42 545.42 545.14 545.14 157.5K
11:01 545.18 545.58 545.14 545.36 67.0K
11:02 545.36 546.11 545.36 546.11 168.1K
11:03 546.38 546.44 546.24 546.44 663.2K
11:04 545.93 545.93 545.69 545.84 134.4K
11:05 545.68 546.15 545.68 546.15 257.2K
11:06 546.06 546.29 546.06 546.29 133.0K
11:07 545.99 545.99 545.79 545.79 115.7K
11:08 546.00 546.02 545.96 546.02 1,160.0K
11:09 545.99 545.99 545.71 545.86 72.7K
11:10 545.85 545.85 545.74 545.74 200.3K
11:11 545.86 546.27 545.86 546.27 247.4K
11:12 546.25 546.25 546.00 546.00 83.3K
11:13 546.00 546.00 545.94 545.94 62.6K
11:14 545.82 546.10 545.80 546.10 167.7K
11:15 546.13 546.13 545.97 545.97 268.2K
11:16 546.02 546.10 545.98 546.10 79.9K
11:17 546.07 546.37 545.84 546.37 123.8K
11:18 546.26 546.26 545.95 545.95 97.6K
11:19 545.95 545.95 545.55 545.55 59.5K
11:20 545.57 545.59 545.55 545.58 72.0K
11:21 545.58 545.79 545.58 545.71 112.1K
11:22 545.79 545.79 545.66 545.66 46.1K
11:23 545.66 546.69 545.66 546.69 239.3K
11:24 546.62 546.62 546.24 546.24 214.9K
11:25 546.45 546.66 546.45 546.55 98.4K
11:26 546.59 547.03 546.48 547.03 170.7K
11:27 547.07 547.12 547.03 547.10 94.0K
11:28 546.82 546.85 546.66 546.66 237.0K
11:29 546.50 546.58 546.38 546.38 35.0K
11:30 546.22 546.22 546.05 546.05 84.0K
11:31 545.95 546.02 545.95 546.01 63.2K
11:32 545.90 546.12 545.90 545.91 72.2K
11:33 545.99 546.43 545.92 546.43 171.1K
11:34 546.36 546.93 546.36 546.85 182.2K
11:35 547.27 547.33 546.77 546.77 136.9K
11:36 546.91 547.76 546.91 547.76 338.6K
11:37 547.60 547.67 547.50 547.50 149.6K
11:38 547.20 547.43 547.11 547.39 109.3K
11:39 547.19 547.23 546.95 546.95 104.4K
11:40 546.94 546.94 546.87 546.87 44.2K
11:41 546.74 546.80 546.68 546.72 61.3K
11:42 546.64 546.68 546.60 546.64 102.2K
11:43 547.12 547.25 547.12 547.23 171.8K
11:44 547.19 547.19 546.94 546.94 137.1K
11:45 546.95 546.99 546.83 546.83 91.4K
11:46 546.80 547.06 546.80 547.06 107.9K
11:47 547.01 547.05 546.86 546.86 47.8K
11:48 547.04 547.59 547.02 547.59 233.3K
11:49 547.47 547.48 547.40 547.40 95.2K
11:50 547.26 547.77 547.26 547.77 196.0K
11:51 547.83 547.83 547.56 547.56 110.8K
11:52 547.41 547.47 547.36 547.36 91.3K
11:53 547.78 548.43 547.78 548.40 327.8K
11:54 548.30 548.30 547.90 547.90 258.6K
11:55 547.61 547.61 547.39 547.39 91.1K
11:56 547.30 547.94 547.30 547.94 158.7K
11:57 548.29 548.29 547.69 547.69 206.1K
11:58 547.61 547.61 547.24 547.24 78.7K
11:59 547.10 547.22 547.10 547.22 102.1K
12:00 547.22 547.27 547.01 547.08 96.0K
12:01 546.91 546.91 546.67 546.76 105.0K
12:02 546.91 546.97 546.70 546.70 187.6K
12:03 546.58 546.59 546.53 546.59 70.2K
12:04 546.51 546.56 546.49 546.52 58.8K
12:05 546.34 546.34 546.30 546.32 180.4K
12:06 546.18 546.24 546.14 546.14 120.5K
12:07 546.13 546.13 545.56 545.56 196.7K
12:08 545.37 545.37 544.95 544.95 122.7K
12:09 544.83 544.83 544.47 544.47 78.4K
12:10 544.26 544.57 544.26 544.57 166.8K
12:11 544.34 544.46 544.34 544.46 115.6K
12:12 544.70 545.01 544.64 545.01 140.0K
12:13 545.11 545.23 545.02 545.23 152.1K
12:14 545.01 545.01 544.90 544.98 96.8K
12:15 544.99 545.09 544.87 544.87 134.2K
12:16 544.95 545.32 544.95 545.10 111.4K
12:17 545.04 545.24 545.04 545.16 117.1K
12:18 545.24 545.24 545.19 545.23 103.8K
12:19 545.20 545.20 544.93 544.93 81.1K
12:20 545.02 545.06 544.95 544.95 175.1K
12:21 544.83 545.05 544.83 545.05 96.0K
12:22 545.21 545.40 545.10 545.17 115.5K
12:23 545.05 545.12 545.05 545.08 112.5K
12:24 545.06 545.38 545.06 545.27 148.3K
12:25 545.27 545.27 545.00 545.00 130.7K
12:26 545.09 545.09 545.00 545.04 451.8K
12:27 544.96 545.17 544.96 545.15 382.9K
12:28 545.20 545.22 545.20 545.22 63.2K
12:29 545.25 545.29 545.11 545.11 267.9K
12:30 545.14 545.14 544.91 544.91 167.7K
12:31 545.19 545.29 545.15 545.29 195.4K
12:32 545.19 545.21 545.02 545.16 103.0K
12:33 545.12 545.12 545.01 545.01 75.2K
12:34 545.14 545.15 545.06 545.15 341.0K
12:35 545.25 545.25 545.08 545.08 149.1K
12:36 545.04 545.04 544.97 544.97 284.2K
12:37 545.02 545.02 544.58 544.58 233.0K
12:38 544.44 544.44 544.36 544.36 314.8K
12:39 544.41 544.50 544.41 544.50 111.0K
12:40 544.39 544.39 544.25 544.25 123.4K
12:41 544.17 544.17 544.04 544.04 163.3K
12:42 544.24 544.24 543.91 543.91 191.3K
12:43 544.13 544.49 544.04 544.49 231.1K
12:44 544.54 544.54 544.42 544.47 133.8K
12:45 544.55 544.78 544.55 544.78 135.2K
12:46 544.82 544.96 544.82 544.96 184.9K
12:47 545.05 545.48 545.05 545.48 123.9K
12:48 545.53 545.60 545.53 545.54 391.6K
12:49 545.45 545.45 545.32 545.44 125.1K
12:50 545.49 545.61 545.49 545.60 123.6K
12:51 545.57 545.76 545.57 545.67 189.9K
12:52 545.61 545.74 545.57 545.74 246.9K
12:53 545.64 545.64 545.53 545.53 117.9K
12:54 545.69 545.70 545.68 545.70 225.7K
12:55 545.76 545.93 545.76 545.93 199.9K
12:56 546.07 546.11 546.03 546.03 228.9K
12:57 545.92 545.92 545.83 545.83 99.9K
12:58 545.84 545.92 545.77 545.92 147.5K
12:59 545.92 545.98 545.92 545.96 105.6K
13:00 545.96 545.96 545.80 545.80 130.9K
13:01 545.81 545.81 545.67 545.77 197.9K
13:02 545.73 545.74 545.63 545.63 150.5K
13:03 546.17 546.21 545.99 546.21 548.0K
13:04 546.17 546.26 546.11 546.26 226.4K
13:05 546.25 546.25 546.14 546.21 163.0K
13:06 546.02 546.09 546.02 546.02 268.7K
13:07 546.13 546.13 546.03 546.03 335.8K
13:08 545.98 546.06 545.98 546.05 284.6K
13:09 546.06 546.06 546.04 546.04 431.1K
13:10 546.02 546.13 545.96 545.96 622.3K
13:11 545.94 545.94 545.62 545.80 1,179.4K
13:12 545.80 545.80 545.66 545.66 320.5K
13:13 545.60 545.67 545.50 545.67 434.0K
13:14 545.65 545.65 545.55 545.60 205.1K
13:15 545.55 545.66 545.53 545.56 577.2K
13:16 545.53 545.53 545.15 545.20 385.6K
13:17 545.13 545.14 545.12 545.14 355.2K
13:18 545.07 545.19 545.07 545.16 430.3K
13:19 545.12 545.12 545.03 545.03 330.8K
13:20 545.03 545.61 545.02 545.61 543.8K
13:21 545.59 545.59 545.36 545.36 233.7K
13:22 545.29 545.38 545.17 545.38 543.4K
13:23 545.39 545.47 545.39 545.47 284.5K
13:24 545.46 545.46 545.04 545.04 735.5K
13:25 545.00 545.00 544.59 544.59 1,015.5K
13:26 544.88 544.88 544.52 544.60 492.9K
13:27 544.68 544.68 544.36 544.61 307.4K
13:28 544.51 544.79 544.51 544.79 287.0K
13:29 544.66 544.69 544.59 544.67 707.5K
13:30 544.82 544.85 544.71 544.71 263.2K
13:31 544.84 545.16 544.84 545.16 617.7K
13:32 545.09 545.19 545.01 545.19 230.2K
13:33 545.25 545.25 545.21 545.24 291.1K
13:34 545.23 545.28 545.16 545.28 403.2K
13:35 545.31 545.31 545.19 545.19 315.9K
13:36 545.19 545.25 545.12 545.25 343.6K
13:37 545.11 545.27 545.11 545.21 976.3K
13:38 545.11 545.15 545.01 545.05 372.3K
13:39 545.19 545.19 544.92 544.92 418.7K
13:40 544.92 545.78 544.92 545.78 1,327.7K
13:41 545.71 545.71 545.35 545.35 1,624.0K
13:42 545.43 545.62 545.43 545.62 513.1K
13:43 545.58 545.77 545.58 545.70 754.6K
13:44 545.67 545.67 545.47 545.47 678.1K
13:45 545.59 545.64 545.59 545.64 1,010.7K
13:46 545.60 545.65 545.60 545.62 560.1K
13:47 545.62 545.62 545.51 545.57 981.5K
13:48 545.49 545.49 545.21 545.21 1,409.3K
13:49 545.27 545.36 545.21 545.29 631.5K
13:50 545.31 545.36 545.11 545.11 1,610.5K
13:51 545.15 545.16 545.07 545.14 903.9K
13:52 545.07 545.08 545.00 545.07 897.5K
13:53 545.07 545.08 544.90 544.90 1,312.3K
13:54 544.78 544.88 544.78 544.88 1,078.7K
13:55 544.92 544.92 544.87 544.87 935.8K
13:56 544.78 544.78 544.57 544.64 1,074.8K
13:57 544.72 544.72 544.58 544.58 1,805.5K
13:58 544.58 544.75 544.58 544.64 1,296.3K
13:59 544.73 544.73 544.55 544.65 1,245.9K
14:00 544.76 544.76 544.76 544.76 55,328.9K
14:01 544.76 544.76 544.76 544.76 0.0K
14:02 544.76 544.76 544.76 544.76 0.0K
14:03 544.76 544.76 544.76 544.76 0.0K
14:04 544.76 544.76 544.76 544.76 0.0K
14:05 544.76 544.76 544.76 544.76 0.0K
14:06 544.76 544.76 544.76 544.76 0.0K
14:07 544.76 544.76 544.76 544.76 0.0K
14:08 544.76 544.76 544.76 544.76 0.0K
14:09 544.76 544.76 544.76 544.76 0.0K
14:10 544.76 544.76 544.76 544.76 0.0K
14:11 544.76 544.76 544.76 544.76 0.0K
14:12 544.76 544.76 544.76 544.76 0.0K
14:13 544.76 544.76 544.76 544.76 0.0K
14:14 544.76 544.76 544.76 544.76 0.0K
14:15 544.76 544.76 544.76 544.76 0.0K
14:16 544.76 544.76 544.76 544.76 0.0K
14:17 544.76 544.76 544.76 544.76 0.0K
14:18 544.76 544.76 544.76 544.76 0.0K
14:19 544.76 544.76 544.76 544.76 0.0K
14:20 544.76 544.76 544.76 544.76 25.4K
14:21 544.76 544.76 544.76 544.76 0.0K
14:22 544.76 544.76 544.76 544.76 0.0K
14:23 545.13 545.13 545.13 545.13 0.0K
14:24 545.13 545.13 545.13 545.13 0.0K
14:25 545.13 545.13 545.13 545.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음