Sp Bmv Quality Value

MXICVC
🏛️ 멕시코 →
542.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 545.99 545.99 545.50 545.69 654.3K
07:31 545.65 545.65 545.09 545.09 42.6K
07:32 545.09 545.11 545.00 545.11 2.8K
07:33 545.34 545.45 545.29 545.43 29.7K
07:34 545.44 545.56 545.40 545.56 18.9K
07:35 545.48 545.55 545.34 545.34 32.5K
07:36 545.39 545.39 545.26 545.26 28.1K
07:37 545.23 545.24 545.09 545.20 38.6K
07:38 545.23 545.53 545.23 545.24 5.9K
07:39 545.24 545.26 545.08 545.08 6.0K
07:40 545.18 545.28 545.16 545.28 5.2K
07:41 544.97 545.35 544.97 544.99 8.1K
07:42 545.00 545.00 544.79 544.79 25.3K
07:43 544.61 545.13 544.61 545.08 20.1K
07:44 545.13 545.19 545.02 545.02 29.5K
07:45 545.14 545.14 544.62 544.62 45.8K
07:46 544.75 544.75 544.45 544.53 42.8K
07:47 544.50 544.66 544.41 544.66 11.9K
07:48 544.69 545.01 544.69 545.01 16.1K
07:49 545.16 545.18 545.08 545.18 6.8K
07:50 544.91 544.91 544.66 544.79 29.3K
07:51 544.84 545.07 544.84 545.07 22.2K
07:52 545.18 545.66 545.18 545.66 39.9K
07:53 545.45 545.45 545.44 545.45 145.9K
07:54 545.32 545.42 545.23 545.23 34.3K
07:55 545.34 545.46 545.09 545.46 22.1K
07:56 545.73 546.05 545.64 546.05 56.3K
07:57 546.12 546.31 546.12 546.31 68.0K
07:58 546.37 546.38 546.19 546.37 69.9K
07:59 546.18 546.18 545.62 545.62 53.0K
08:00 545.72 545.72 545.35 545.60 30.0K
08:01 545.57 545.57 545.46 545.49 27.8K
08:02 545.69 545.69 545.17 545.22 122.8K
08:03 545.19 545.30 545.09 545.30 50.7K
08:04 545.40 545.53 545.34 545.53 31.0K
08:05 545.44 545.47 545.39 545.39 102.7K
08:06 545.32 545.47 545.21 545.21 51.7K
08:07 545.23 545.28 545.23 545.28 111.0K
08:08 545.05 545.27 545.05 545.27 64.3K
08:09 545.23 545.29 545.10 545.10 22.7K
08:10 545.19 545.19 545.01 545.01 62.6K
08:11 545.08 545.24 545.08 545.17 37.9K
08:12 545.18 545.23 545.09 545.09 45.9K
08:13 545.10 545.10 544.97 544.97 25.4K
08:14 544.96 545.12 544.93 545.12 371.6K
08:15 545.16 545.16 545.04 545.04 40.2K
08:16 545.02 545.26 545.02 545.26 98.6K
08:17 545.25 545.25 545.10 545.10 50.3K
08:18 545.07 545.07 544.97 545.01 27.4K
08:19 545.06 545.06 544.73 544.73 39.3K
08:20 544.64 544.71 544.64 544.71 73.6K
08:21 544.78 544.94 544.78 544.94 48.2K
08:22 544.84 544.88 544.84 544.88 42.5K
08:23 544.75 544.75 544.51 544.51 85.5K
08:24 544.62 544.62 544.50 544.55 43.3K
08:25 544.43 544.51 544.41 544.51 54.6K
08:26 544.62 545.03 544.62 545.03 32.0K
08:27 545.00 545.00 544.31 544.31 96.3K
08:28 544.29 544.29 544.07 544.17 46.8K
08:29 544.15 544.16 544.02 544.16 28.3K
08:30 544.11 544.23 544.07 544.14 73.8K
08:31 544.02 544.04 543.98 544.04 58.3K
08:32 544.18 544.18 544.10 544.11 35.3K
08:33 544.10 544.10 543.92 543.93 182.6K
08:34 543.97 544.01 543.95 543.98 194.9K
08:35 544.10 544.10 543.91 543.96 84.4K
08:36 544.00 544.00 543.80 543.80 52.0K
08:37 543.74 543.83 543.74 543.74 29.6K
08:38 543.74 543.74 543.66 543.66 47.7K
08:39 543.62 543.62 543.51 543.51 38.2K
08:40 543.54 543.67 543.54 543.61 81.3K
08:41 543.48 543.57 543.48 543.57 118.1K
08:42 543.67 543.73 543.63 543.66 30.5K
08:43 543.74 543.74 543.64 543.64 31.7K
08:44 543.62 543.62 543.48 543.48 251.8K
08:45 543.41 543.43 543.40 543.40 54.8K
08:46 543.35 543.58 543.35 543.58 32.4K
08:47 543.54 543.58 543.46 543.47 64.3K
08:48 543.39 543.39 543.25 543.25 74.6K
08:49 543.24 543.32 543.24 543.28 61.8K
08:50 543.31 543.33 543.29 543.33 30.7K
08:51 543.34 543.40 543.31 543.40 125.0K
08:52 543.50 543.58 543.44 543.53 64.7K
08:53 543.83 544.06 543.83 544.01 69.4K
08:54 543.73 543.80 543.73 543.80 29.8K
08:55 543.77 543.87 543.64 543.87 34.2K
08:56 543.83 543.83 543.77 543.77 53.1K
08:57 543.78 543.78 543.40 543.40 46.9K
08:58 543.40 543.53 543.40 543.50 72.6K
08:59 543.59 543.83 543.59 543.77 120.5K
09:00 543.83 543.95 543.81 543.95 74.1K
09:01 544.04 544.26 544.04 544.26 37.3K
09:02 544.17 544.20 544.16 544.20 54.1K
09:03 544.10 544.15 544.10 544.12 34.4K
09:04 544.26 544.26 544.04 544.04 51.4K
09:05 544.08 544.08 543.86 543.88 60.4K
09:06 543.87 544.10 543.87 544.05 51.0K
09:07 544.11 544.11 544.04 544.06 61.5K
09:08 544.07 544.07 544.03 544.03 184.7K
09:09 544.04 544.13 544.04 544.07 234.9K
09:10 544.11 544.23 544.11 544.23 29.0K
09:11 544.21 544.31 544.21 544.30 42.5K
09:12 544.38 544.38 544.03 544.03 44.5K
09:13 544.09 544.09 544.00 544.04 63.1K
09:14 544.07 544.50 544.07 544.50 71.0K
09:15 544.69 544.90 544.69 544.85 203.9K
09:16 544.90 544.91 544.80 544.91 167.1K
09:17 545.13 545.30 545.13 545.14 716.9K
09:18 545.31 545.52 545.31 545.52 45.8K
09:19 545.25 545.70 545.25 545.68 111.9K
09:20 545.76 545.76 545.67 545.67 382.5K
09:21 545.64 545.98 545.64 545.98 100.9K
09:22 545.92 545.92 545.81 545.85 78.4K
09:23 545.86 545.97 545.86 545.91 173.4K
09:24 545.79 546.01 545.79 546.01 122.8K
09:25 545.88 546.03 545.83 546.03 126.6K
09:26 546.04 546.04 545.88 545.88 133.2K
09:27 545.90 545.97 545.85 545.91 79.8K
09:28 546.06 546.11 545.87 545.87 73.8K
09:29 545.87 545.89 545.61 545.79 102.3K
09:30 545.74 545.79 545.73 545.73 163.4K
09:31 545.56 545.70 545.56 545.66 120.0K
09:32 545.73 545.86 545.73 545.86 82.3K
09:33 545.88 546.01 545.88 546.01 126.5K
09:34 546.04 546.04 545.97 545.97 116.8K
09:35 545.99 546.27 545.99 546.27 115.6K
09:36 546.18 546.18 546.09 546.09 121.0K
09:37 546.16 546.18 546.09 546.15 157.5K
09:38 546.12 546.19 546.11 546.11 75.3K
09:39 546.12 546.12 546.08 546.08 194.4K
09:40 546.15 546.15 546.08 546.08 258.3K
09:41 546.18 546.20 546.05 546.14 137.7K
09:42 546.09 546.09 545.94 545.94 198.6K
09:43 545.89 545.92 545.78 545.78 81.7K
09:44 545.87 545.99 545.87 545.97 88.2K
09:45 545.96 546.19 545.87 546.19 279.6K
09:46 546.44 546.65 546.44 546.65 309.1K
09:47 546.66 546.81 546.66 546.74 315.5K
09:48 546.71 546.71 546.49 546.49 176.9K
09:49 546.35 546.35 546.31 546.32 98.5K
09:50 546.37 546.44 546.34 546.40 92.6K
09:51 546.40 546.64 546.40 546.64 118.1K
09:52 546.71 546.73 546.66 546.66 118.8K
09:53 546.65 546.65 546.35 546.35 6,389.5K
09:54 546.38 546.46 546.25 546.46 5,067.0K
09:55 546.30 546.35 546.30 546.35 74.1K
09:56 546.42 546.50 546.42 546.44 99.0K
09:57 546.26 546.26 546.08 546.08 187.3K
09:58 545.97 545.97 545.87 545.92 197.5K
09:59 545.92 545.99 545.92 545.99 318.7K
10:00 546.18 546.35 546.18 546.34 275.4K
10:01 546.46 546.56 546.25 546.56 168.2K
10:02 546.22 546.75 546.22 546.75 170.7K
10:03 546.84 546.94 546.84 546.94 121.9K
10:04 546.93 547.01 546.93 547.00 133.3K
10:05 546.81 546.81 546.70 546.70 100.4K
10:06 546.61 546.61 546.35 546.50 123.9K
10:07 546.40 546.42 546.39 546.41 86.9K
10:08 546.28 546.28 545.77 545.77 87.3K
10:09 545.60 545.75 545.60 545.75 80.7K
10:10 545.74 545.80 545.74 545.76 98.3K
10:11 545.65 545.65 545.59 545.64 74.0K
10:12 545.64 545.79 545.61 545.79 102.1K
10:13 545.73 545.79 545.73 545.79 122.5K
10:14 545.81 546.04 545.81 545.86 159.2K
10:15 545.88 545.97 545.81 545.81 113.6K
10:16 545.83 545.89 545.80 545.89 136.0K
10:17 545.98 545.99 545.94 545.94 114.7K
10:18 545.85 545.92 545.85 545.92 649.5K
10:19 545.88 545.94 545.87 545.87 112.3K
10:20 545.85 545.85 545.73 545.73 103.2K
10:21 545.64 545.66 545.59 545.66 73.1K
10:22 545.63 545.70 545.63 545.66 56.2K
10:23 545.66 545.66 545.33 545.55 216.8K
10:24 545.51 545.51 545.24 545.39 1,096.8K
10:25 545.59 545.80 545.59 545.80 339.0K
10:26 545.79 545.83 545.62 545.62 89.1K
10:27 545.55 545.67 545.54 545.62 112.3K
10:28 545.72 545.75 545.63 545.75 83.4K
10:29 545.74 545.74 545.68 545.69 107.8K
10:30 545.71 545.71 545.68 545.68 119.4K
10:31 545.59 545.69 545.59 545.66 88.1K
10:32 545.73 545.73 545.64 545.65 85.8K
10:33 545.61 545.61 545.52 545.52 83.6K
10:34 545.47 545.57 545.47 545.57 122.4K
10:35 545.53 545.53 545.48 545.48 108.9K
10:36 545.56 545.67 545.56 545.65 88.5K
10:37 545.58 545.67 545.58 545.67 147.7K
10:38 545.54 545.59 545.41 545.59 81.5K
10:39 545.50 545.52 545.38 545.38 109.7K
10:40 545.45 545.58 545.41 545.58 102.2K
10:41 545.52 545.53 545.51 545.53 172.6K
10:42 545.44 545.49 545.43 545.43 92.6K
10:43 545.43 545.45 545.31 545.40 67.8K
10:44 545.34 545.42 545.34 545.36 209.8K
10:45 545.23 545.29 545.22 545.23 115.4K
10:46 545.04 545.17 545.04 545.14 86.5K
10:47 545.24 545.33 545.20 545.33 695.2K
10:48 545.30 545.38 545.25 545.25 91.7K
10:49 545.37 545.49 545.37 545.49 97.3K
10:50 545.46 545.52 545.46 545.52 128.4K
10:51 545.46 545.46 545.25 545.38 73.3K
10:52 545.44 545.48 545.44 545.48 85.5K
10:53 545.49 545.54 545.46 545.46 73.8K
10:54 545.45 545.50 545.37 545.37 91.2K
10:55 545.35 545.37 545.32 545.32 144.5K
10:56 545.38 545.50 545.38 545.45 93.2K
10:57 545.35 545.38 545.28 545.38 78.3K
10:58 545.39 545.56 545.39 545.54 95.1K
10:59 545.47 545.51 545.43 545.51 79.3K
11:00 545.50 545.50 545.37 545.37 64.8K
11:01 545.29 545.45 545.29 545.45 200.1K
11:02 545.34 545.42 545.34 545.37 303.0K
11:03 545.22 545.22 545.04 545.22 267.4K
11:04 545.22 545.57 545.22 545.57 148.4K
11:05 545.50 545.56 545.48 545.56 162.3K
11:06 545.53 545.68 545.53 545.68 67.2K
11:07 545.67 545.81 545.64 545.81 85.6K
11:08 545.84 545.84 545.66 545.80 77.7K
11:09 545.57 545.69 545.56 545.60 73.4K
11:10 545.48 545.68 545.48 545.68 370.1K
11:11 545.81 546.01 545.81 546.01 88.4K
11:12 545.91 545.91 545.75 545.87 117.5K
11:13 545.90 546.02 545.84 546.02 92.1K
11:14 546.12 546.19 546.12 546.19 73.9K
11:15 546.31 546.31 546.22 546.22 72.3K
11:16 546.19 546.32 546.19 546.32 74.5K
11:17 546.27 546.27 546.06 546.23 107.2K
11:18 546.04 546.20 546.04 546.17 160.3K
11:19 546.16 546.22 546.13 546.13 74.4K
11:20 546.28 546.28 546.11 546.14 80.1K
11:21 546.18 546.19 546.06 546.12 154.3K
11:22 546.04 546.04 545.85 545.90 113.6K
11:23 545.97 545.97 545.91 545.91 70.0K
11:24 545.85 545.91 545.83 545.87 73.5K
11:25 545.91 545.91 545.78 545.89 74.0K
11:26 545.84 545.85 545.83 545.83 105.7K
11:27 545.73 545.75 545.68 545.75 92.7K
11:28 545.56 545.80 545.56 545.79 151.9K
11:29 545.90 546.06 545.86 545.86 1,916.8K
11:30 545.97 546.03 545.97 546.00 88.5K
11:31 546.14 546.17 546.13 546.17 162.0K
11:32 546.20 546.20 546.11 546.13 101.4K
11:33 546.06 546.29 546.06 546.29 118.4K
11:34 546.29 546.40 546.29 546.32 89.1K
11:35 546.46 546.46 546.35 546.39 75.1K
11:36 546.34 546.46 546.34 546.34 54.6K
11:37 546.40 546.50 546.40 546.50 170.1K
11:38 546.51 546.54 546.44 546.46 65.8K
11:39 546.60 546.66 546.57 546.63 139.0K
11:40 546.69 546.69 546.59 546.59 106.5K
11:41 546.52 546.52 546.39 546.39 96.5K
11:42 546.38 546.39 546.38 546.39 47.2K
11:43 546.33 546.45 546.33 546.37 116.6K
11:44 546.45 546.52 546.45 546.51 171.3K
11:45 546.40 546.43 546.24 546.42 171.8K
11:46 546.46 546.58 546.41 546.48 127.1K
11:47 546.43 546.66 546.43 546.49 82.3K
11:48 546.55 546.70 546.53 546.70 79.9K
11:49 546.70 546.71 546.62 546.69 63.3K
11:50 546.72 546.80 546.72 546.79 99.0K
11:51 546.76 546.92 546.76 546.92 135.3K
11:52 546.90 546.90 546.85 546.89 212.8K
11:53 546.86 546.86 546.71 546.86 123.0K
11:54 546.83 546.85 546.70 546.85 138.2K
11:55 546.83 546.83 546.67 546.79 73.5K
11:56 546.82 546.95 546.82 546.95 53.0K
11:57 546.96 546.98 546.96 546.98 98.8K
11:58 546.91 547.01 546.91 547.00 77.9K
11:59 546.99 547.02 546.92 546.92 66.2K
12:00 546.86 547.10 546.86 547.02 90.7K
12:01 546.98 546.99 546.93 546.99 91.1K
12:02 546.87 546.87 546.81 546.82 97.4K
12:03 546.79 546.79 546.71 546.74 110.9K
12:04 546.78 546.81 546.74 546.81 108.2K
12:05 546.76 546.85 546.76 546.84 77.1K
12:06 546.83 546.83 546.81 546.81 79.8K
12:07 546.71 546.99 546.71 546.99 106.9K
12:08 546.83 546.94 546.76 546.80 93.0K
12:09 546.81 546.86 546.81 546.85 71.1K
12:10 546.84 546.85 546.70 546.85 61.4K
12:11 546.78 547.05 546.78 547.05 118.0K
12:12 547.00 547.06 546.98 546.98 69.8K
12:13 546.92 546.92 546.66 546.66 97.5K
12:14 546.66 546.69 546.65 546.65 145.1K
12:15 546.62 546.71 546.62 546.66 270.3K
12:16 546.67 546.70 546.64 546.70 113.3K
12:17 546.68 546.87 546.68 546.87 124.3K
12:18 546.89 546.94 546.86 546.88 112.5K
12:19 546.86 546.86 546.52 546.52 159.9K
12:20 546.68 546.74 546.59 546.59 173.2K
12:21 546.59 546.81 546.59 546.81 208.2K
12:22 546.68 546.71 546.66 546.69 268.0K
12:23 546.57 546.57 546.42 546.42 70.0K
12:24 546.60 546.60 546.55 546.55 106.8K
12:25 546.59 546.61 546.49 546.57 98.2K
12:26 546.60 546.65 546.60 546.64 107.4K
12:27 546.67 546.81 546.61 546.81 79.1K
12:28 546.84 546.84 546.74 546.74 79.3K
12:29 546.88 546.88 546.82 546.84 103.4K
12:30 546.62 546.80 546.62 546.78 57.0K
12:31 546.83 546.83 546.77 546.81 117.8K
12:32 546.81 546.85 546.81 546.85 82.2K
12:33 546.93 546.97 546.80 546.80 272.6K
12:34 546.80 546.83 546.76 546.83 157.5K
12:35 546.78 546.83 546.72 546.72 134.6K
12:36 546.71 546.84 546.71 546.83 87.6K
12:37 546.84 546.84 546.79 546.81 66.1K
12:38 546.82 546.86 546.81 546.81 134.0K
12:39 546.92 546.92 546.88 546.88 235.5K
12:40 546.90 546.96 546.90 546.96 135.4K
12:41 546.92 546.92 546.83 546.88 87.2K
12:42 546.82 546.86 546.78 546.85 147.8K
12:43 546.72 546.90 546.72 546.90 232.0K
12:44 546.92 546.92 546.83 546.84 89.7K
12:45 546.85 546.90 546.78 546.78 114.8K
12:46 546.76 546.86 546.76 546.82 156.2K
12:47 546.80 546.81 546.74 546.80 142.5K
12:48 546.77 546.77 546.69 546.69 100.5K
12:49 546.67 546.67 546.58 546.59 126.2K
12:50 546.59 546.62 546.58 546.61 111.7K
12:51 546.54 546.59 546.45 546.59 130.5K
12:52 546.62 546.90 546.62 546.90 193.5K
12:53 547.00 547.13 547.00 547.13 249.3K
12:54 547.23 547.23 547.18 547.19 144.8K
12:55 547.03 547.03 546.80 546.80 79.3K
12:56 546.82 546.82 546.72 546.78 109.6K
12:57 546.80 546.84 546.72 546.81 142.8K
12:58 546.70 546.82 546.68 546.68 198.4K
12:59 546.72 546.90 546.72 546.90 194.3K
13:00 546.88 547.08 546.88 547.00 180.6K
13:01 546.91 547.00 546.78 546.97 179.0K
13:02 547.01 547.28 547.01 547.28 148.6K
13:03 547.19 547.22 547.18 547.22 135.4K
13:04 547.28 547.36 547.19 547.36 135.8K
13:05 547.49 547.49 547.35 547.35 176.8K
13:06 547.49 547.49 547.38 547.45 210.9K
13:07 547.47 547.58 547.47 547.58 224.4K
13:08 547.57 547.57 547.45 547.45 116.0K
13:09 547.66 547.70 547.65 547.65 221.3K
13:10 547.65 547.85 547.65 547.85 188.2K
13:11 547.95 547.95 547.66 547.66 158.6K
13:12 547.63 547.63 547.52 547.54 228.2K
13:13 547.28 547.43 547.28 547.35 153.9K
13:14 547.23 547.33 547.14 547.14 128.5K
13:15 547.27 547.27 547.05 547.05 213.3K
13:16 547.10 547.10 546.93 546.93 156.5K
13:17 546.87 547.05 546.82 547.05 1,270.9K
13:18 547.01 547.18 546.99 547.14 117.4K
13:19 547.11 547.20 546.90 546.90 146.7K
13:20 546.92 547.27 546.92 547.05 250.4K
13:21 547.14 547.14 547.08 547.08 176.4K
13:22 547.09 547.17 547.04 547.04 149.0K
13:23 547.09 547.26 547.08 547.26 182.9K
13:24 547.21 547.22 547.19 547.19 84.2K
13:25 547.02 547.27 547.02 547.17 1,131.7K
13:26 547.10 547.10 547.02 547.03 173.2K
13:27 547.03 547.03 546.90 546.90 121.5K
13:28 546.91 546.91 546.61 546.61 214.9K
13:29 546.52 546.58 546.50 546.53 158.5K
13:30 546.56 546.62 546.31 546.31 180.1K
13:31 546.33 546.53 546.33 546.53 245.9K
13:32 546.60 546.74 546.60 546.71 387.1K
13:33 546.69 546.69 546.44 546.44 266.4K
13:34 546.51 546.51 546.47 546.47 187.2K
13:35 546.39 546.49 546.39 546.47 197.4K
13:36 546.49 546.52 546.48 546.52 201.3K
13:37 546.56 546.56 546.43 546.46 135.8K
13:38 546.52 546.52 546.45 546.45 250.5K
13:39 546.48 546.50 546.41 546.41 206.6K
13:40 546.36 546.59 546.36 546.59 756.0K
13:41 546.60 546.60 546.29 546.29 742.3K
13:42 546.29 546.41 546.28 546.41 713.5K
13:43 546.29 546.41 546.29 546.41 728.0K
13:44 546.36 546.38 546.27 546.27 595.4K
13:45 546.28 546.45 546.28 546.43 722.2K
13:46 546.46 546.50 546.46 546.49 700.7K
13:47 546.38 546.38 546.20 546.20 777.1K
13:48 546.19 546.19 546.02 546.02 1,048.1K
13:49 546.02 546.02 545.85 545.97 727.3K
13:50 545.86 545.88 545.72 545.72 964.7K
13:51 545.83 545.94 545.79 545.94 921.8K
13:52 546.01 546.03 545.95 546.03 941.2K
13:53 545.98 545.98 545.84 545.84 1,109.4K
13:54 545.77 545.77 545.51 545.51 960.4K
13:55 545.61 545.61 545.38 545.38 842.8K
13:56 545.43 545.43 545.30 545.30 1,049.8K
13:57 545.21 545.25 545.02 545.25 1,383.6K
13:58 545.14 545.14 544.86 545.00 1,621.3K
13:59 545.12 545.42 545.12 545.42 1,057.4K
14:00 545.29 545.29 545.29 545.29 30,377.1K
14:01 545.29 545.29 545.29 545.29 0.0K
14:02 545.29 545.29 545.29 545.29 0.0K
14:03 545.29 545.29 545.29 545.29 0.0K
14:04 545.29 545.29 545.29 545.29 0.0K
14:05 545.29 545.29 545.29 545.29 0.0K
14:06 545.29 545.29 545.29 545.29 0.0K
14:07 545.29 545.29 545.29 545.29 0.0K
14:08 545.29 545.29 545.29 545.29 0.0K
14:09 545.29 545.29 545.29 545.29 0.0K
14:10 545.29 545.29 545.29 545.29 0.0K
14:11 545.29 545.29 545.29 545.29 0.0K
14:12 545.29 545.29 545.29 545.29 0.0K
14:13 545.29 545.29 545.29 545.29 0.0K
14:14 545.29 545.29 545.29 545.29 0.0K
14:15 545.29 545.29 545.29 545.29 0.0K
14:16 545.29 545.29 545.29 545.29 0.0K
14:17 545.29 545.29 545.29 545.29 0.0K
14:18 545.29 545.29 545.29 545.29 0.0K
14:19 545.29 545.29 545.29 545.29 0.0K
14:20 545.29 545.29 545.29 545.29 133.2K
14:21 545.29 545.29 545.29 545.29 0.0K
14:22 545.29 545.29 545.29 545.29 0.0K
14:23 545.80 545.80 545.80 545.80 0.0K
14:24 545.80 545.80 545.80 545.80 0.0K
14:25 545.80 545.80 545.80 545.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음