Sp Bmv Quality Value

MXICVC
🏛️ 멕시코 →
543.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 546.51 546.51 546.15 546.35 273.6K
07:31 546.27 546.27 545.76 545.81 107.0K
07:32 545.59 546.14 545.59 546.04 46.9K
07:33 545.95 546.17 545.95 546.01 46.6K
07:34 546.95 547.12 546.87 547.12 71.8K
07:35 546.93 546.93 546.12 546.12 108.4K
07:36 546.24 546.25 545.91 546.00 76.7K
07:37 546.00 546.32 545.95 545.95 72.7K
07:38 546.03 546.49 546.03 546.46 67.6K
07:39 546.49 546.49 545.90 546.03 50.9K
07:40 545.95 546.01 545.92 545.97 75.2K
07:41 546.25 546.25 545.55 545.55 229.1K
07:42 545.50 545.60 545.31 545.60 125.3K
07:43 545.64 545.79 545.64 545.79 247.3K
07:44 545.96 546.09 545.72 545.72 79.5K
07:45 545.71 546.24 545.71 545.90 86.5K
07:46 546.03 546.27 545.89 546.27 120.3K
07:47 546.37 546.37 546.10 546.18 177.3K
07:48 546.21 546.42 546.06 546.34 62.5K
07:49 546.44 546.56 546.04 546.04 301.1K
07:50 546.01 546.13 545.86 545.88 323.0K
07:51 545.75 546.30 545.20 545.20 750.9K
07:52 544.99 545.54 544.99 545.54 41.1K
07:53 545.31 545.46 545.07 545.07 61.4K
07:54 544.95 544.95 544.76 544.80 89.4K
07:55 544.99 544.99 544.81 544.84 276.0K
07:56 544.79 544.79 544.56 544.56 160.3K
07:57 544.75 545.23 544.75 545.23 347.9K
07:58 545.37 545.37 545.26 545.33 67.5K
07:59 545.13 545.30 545.13 545.30 218.3K
08:00 545.61 546.18 545.45 545.45 201.8K
08:01 545.76 546.11 545.42 545.42 161.3K
08:02 545.34 545.37 545.13 545.13 163.4K
08:03 544.95 545.28 544.95 545.28 63.8K
08:04 544.94 545.19 544.82 545.05 191.7K
08:05 545.34 545.34 545.19 545.24 99.0K
08:06 545.19 545.19 544.92 544.92 60.3K
08:07 544.99 544.99 544.49 544.49 109.3K
08:08 544.65 544.75 544.43 544.75 118.8K
08:09 544.80 545.25 544.80 545.25 237.6K
08:10 545.30 545.30 545.15 545.15 52.4K
08:11 545.18 545.26 545.09 545.26 761.5K
08:12 545.32 545.42 545.28 545.33 98.3K
08:13 545.24 545.24 544.88 544.88 467.9K
08:14 544.86 544.98 544.85 544.98 96.4K
08:15 545.22 545.22 545.06 545.06 111.1K
08:16 545.18 545.31 544.89 544.89 191.0K
08:17 545.17 545.20 545.12 545.14 308.0K
08:18 545.16 545.16 544.85 544.85 123.7K
08:19 544.62 544.86 544.62 544.75 143.3K
08:20 544.72 544.72 544.47 544.47 109.5K
08:21 544.44 544.44 544.18 544.18 124.5K
08:22 544.12 544.21 544.05 544.05 122.2K
08:23 544.16 544.38 544.08 544.38 89.1K
08:24 544.28 544.32 544.28 544.28 108.3K
08:25 544.33 544.37 544.23 544.23 706.4K
08:26 544.28 544.30 544.20 544.20 217.7K
08:27 544.21 544.21 544.17 544.17 107.2K
08:28 544.17 544.20 544.12 544.20 522.9K
08:29 544.16 544.16 544.08 544.09 101.1K
08:30 544.14 544.31 544.14 544.31 187.4K
08:31 544.22 544.49 544.22 544.49 307.7K
08:32 544.37 544.56 544.37 544.43 66.8K
08:33 544.59 544.59 544.40 544.48 281.1K
08:34 544.65 544.82 544.63 544.82 105.7K
08:35 544.79 544.79 544.73 544.73 98.6K
08:36 544.69 544.73 544.57 544.59 93.3K
08:37 544.55 544.69 544.37 544.69 201.1K
08:38 544.62 544.85 544.53 544.85 165.8K
08:39 544.80 544.80 544.74 544.74 209.8K
08:40 544.78 545.08 544.76 545.08 228.8K
08:41 544.98 545.09 544.66 544.66 135.5K
08:42 544.63 544.71 544.32 544.33 149.9K
08:43 544.30 544.43 544.30 544.43 329.7K
08:44 544.37 544.37 544.30 544.33 110.8K
08:45 544.50 544.67 544.50 544.67 253.3K
08:46 544.73 545.01 544.73 545.01 145.4K
08:47 544.90 544.90 544.74 544.79 258.5K
08:48 544.80 544.85 544.79 544.82 192.5K
08:49 544.74 544.78 544.63 544.63 142.0K
08:50 544.90 544.90 544.64 544.66 271.1K
08:51 544.61 544.69 544.61 544.69 67.6K
08:52 544.59 544.62 544.50 544.62 102.9K
08:53 544.79 544.97 544.77 544.77 73.0K
08:54 544.81 544.94 544.75 544.94 71.7K
08:55 544.76 544.76 544.66 544.66 223.6K
08:56 544.63 544.81 544.63 544.81 108.0K
08:57 544.68 544.68 544.64 544.66 103.2K
08:58 544.66 544.69 544.52 544.63 208.1K
08:59 544.58 544.78 544.58 544.74 128.3K
09:00 544.82 544.82 544.63 544.64 143.0K
09:01 544.67 544.70 544.67 544.69 191.4K
09:02 544.69 544.69 544.43 544.43 80.8K
09:03 544.38 544.45 544.37 544.43 175.7K
09:04 544.48 544.48 544.43 544.46 85.5K
09:05 544.16 544.24 544.12 544.12 92.8K
09:06 544.02 544.04 543.87 543.87 127.1K
09:07 543.89 543.89 543.85 543.87 139.6K
09:08 543.89 544.00 543.87 544.00 86.1K
09:09 544.00 544.01 543.99 543.99 106.8K
09:10 543.94 543.94 543.74 543.74 71.0K
09:11 543.69 543.80 543.69 543.80 174.3K
09:12 543.79 543.88 543.79 543.85 64.8K
09:13 543.95 544.24 543.95 544.14 113.1K
09:14 544.09 544.09 543.94 543.96 70.3K
09:15 543.89 544.22 543.89 544.19 263.5K
09:16 544.20 544.20 543.99 543.99 105.7K
09:17 544.00 544.00 543.97 543.97 92.3K
09:18 543.99 544.00 543.93 544.00 209.3K
09:19 543.96 543.97 543.94 543.94 85.0K
09:20 543.93 543.97 543.93 543.96 69.9K
09:21 543.92 543.94 543.83 543.83 57.4K
09:22 543.90 543.90 543.80 543.84 91.7K
09:23 543.87 543.87 543.79 543.84 102.6K
09:24 543.82 543.91 543.82 543.87 74.1K
09:25 543.78 543.80 543.72 543.72 132.9K
09:26 543.71 543.71 543.66 543.67 223.9K
09:27 543.64 543.73 543.64 543.73 119.6K
09:28 543.73 543.73 543.56 543.56 60.1K
09:29 543.60 543.70 543.60 543.66 83.5K
09:30 543.63 543.71 543.63 543.65 84.3K
09:31 543.69 543.69 543.49 543.49 326.7K
09:32 543.58 543.66 543.58 543.66 125.4K
09:33 543.58 543.67 543.56 543.64 79.1K
09:34 543.53 543.75 543.48 543.69 74.9K
09:35 543.74 543.74 543.59 543.69 93.1K
09:36 543.62 543.63 543.62 543.63 74.6K
09:37 543.69 543.84 543.69 543.82 105.3K
09:38 543.82 543.83 543.76 543.83 127.3K
09:39 543.74 543.95 543.74 543.95 76.4K
09:40 544.01 544.01 543.90 543.90 75.9K
09:41 543.93 543.97 543.84 543.84 79.4K
09:42 543.85 543.91 543.84 543.84 122.8K
09:43 543.85 543.88 543.84 543.88 155.3K
09:44 543.83 543.83 543.40 543.52 99.8K
09:45 543.65 543.94 543.65 543.92 92.3K
09:46 543.91 543.91 543.79 543.81 105.0K
09:47 543.80 543.80 543.76 543.76 71.9K
09:48 543.75 543.80 543.74 543.74 48.7K
09:49 543.78 543.78 543.57 543.63 116.9K
09:50 543.69 543.69 542.83 542.83 108.6K
09:51 543.04 543.10 543.03 543.03 135.0K
09:52 542.80 543.03 542.80 543.02 85.0K
09:53 542.99 543.17 542.99 543.17 184.0K
09:54 543.16 543.44 543.16 543.44 83.1K
09:55 543.48 543.52 543.48 543.49 165.6K
09:56 543.59 543.59 543.31 543.31 232.3K
09:57 543.36 543.46 543.36 543.46 191.2K
09:58 543.45 543.45 543.37 543.37 110.6K
09:59 543.50 543.50 543.40 543.42 253.8K
10:00 543.37 543.58 543.32 543.32 89.7K
10:01 543.00 543.34 543.00 543.34 92.6K
10:02 543.43 543.56 543.36 543.56 195.8K
10:03 543.52 543.53 543.31 543.31 177.5K
10:04 543.43 543.66 543.43 543.66 132.5K
10:05 543.54 543.70 543.54 543.70 1,073.4K
10:06 543.78 543.78 543.49 543.49 654.7K
10:07 543.39 543.48 543.39 543.48 454.8K
10:08 543.53 543.53 543.36 543.36 71.1K
10:09 543.34 543.48 543.34 543.48 295.7K
10:10 543.45 543.50 543.44 543.50 207.8K
10:11 543.49 543.49 543.45 543.45 229.3K
10:12 543.48 543.68 543.48 543.58 387.9K
10:13 543.51 543.71 543.51 543.68 88.6K
10:14 543.74 543.74 543.64 543.64 81.6K
10:15 543.81 543.82 543.73 543.82 167.5K
10:16 543.85 543.99 543.85 543.99 220.9K
10:17 544.15 544.26 544.09 544.20 160.5K
10:18 544.10 544.25 543.97 544.25 269.3K
10:19 544.08 544.36 544.08 544.28 332.8K
10:20 544.27 544.31 544.25 544.31 91.7K
10:21 544.38 544.63 544.38 544.58 258.7K
10:22 544.58 544.72 544.58 544.68 158.7K
10:23 544.73 544.75 544.69 544.75 306.1K
10:24 544.70 544.82 544.70 544.82 123.2K
10:25 544.86 544.86 544.54 544.56 236.5K
10:26 544.73 544.99 544.73 544.99 353.8K
10:27 544.90 544.90 544.75 544.85 133.2K
10:28 544.97 545.02 544.97 545.00 331.3K
10:29 544.94 545.38 544.94 545.38 392.1K
10:30 545.36 545.44 545.33 545.44 75.2K
10:31 545.43 545.43 544.80 544.80 147.1K
10:32 544.78 544.91 544.78 544.91 216.6K
10:33 544.94 545.06 544.94 545.06 109.1K
10:34 545.01 545.09 544.98 545.09 348.9K
10:35 545.12 545.24 545.12 545.23 364.5K
10:36 545.21 545.25 545.20 545.21 93.0K
10:37 545.20 545.40 545.20 545.32 112.3K
10:38 545.29 545.34 545.29 545.33 283.3K
10:39 545.26 545.26 545.17 545.17 153.5K
10:40 545.11 545.12 544.99 545.12 175.0K
10:41 545.11 545.17 545.04 545.04 336.6K
10:42 545.09 545.16 545.09 545.16 145.8K
10:43 545.12 545.15 545.09 545.09 94.1K
10:44 545.11 545.11 544.88 544.88 160.4K
10:45 544.85 544.93 544.83 544.93 126.9K
10:46 545.06 545.12 545.06 545.10 310.4K
10:47 545.11 545.11 544.96 545.01 143.3K
10:48 544.89 545.06 544.89 544.96 191.5K
10:49 544.94 545.14 544.94 545.14 89.3K
10:50 545.06 545.12 544.89 544.89 100.5K
10:51 545.04 545.04 544.78 544.78 131.1K
10:52 544.73 544.73 544.65 544.65 169.0K
10:53 544.64 544.71 544.51 544.51 117.1K
10:54 544.54 544.62 544.36 544.36 134.9K
10:55 544.36 544.44 544.36 544.44 191.6K
10:56 544.44 544.56 544.44 544.53 170.9K
10:57 544.42 544.49 544.42 544.46 62.4K
10:58 544.49 544.49 544.30 544.33 114.0K
10:59 544.33 544.46 543.97 543.97 126.4K
11:00 544.17 544.53 544.17 544.51 280.8K
11:01 544.54 544.63 544.53 544.53 138.8K
11:02 544.66 544.73 544.63 544.63 103.0K
11:03 544.59 544.59 544.47 544.50 424.0K
11:04 544.46 544.46 544.30 544.30 262.5K
11:05 544.26 544.28 544.22 544.22 109.1K
11:06 544.13 544.17 543.92 543.92 129.1K
11:07 543.95 543.97 543.87 543.87 168.4K
11:08 543.83 543.83 543.78 543.80 414.8K
11:09 543.81 543.88 543.68 543.68 266.1K
11:10 543.50 543.50 543.29 543.36 258.5K
11:11 543.13 543.60 543.13 543.60 112.7K
11:12 543.49 543.57 543.46 543.46 235.8K
11:13 543.53 543.62 543.49 543.49 374.6K
11:14 543.49 543.53 543.43 543.43 302.6K
11:15 543.58 543.85 543.33 543.85 284.3K
11:16 543.88 544.10 543.88 544.10 178.0K
11:17 544.16 544.32 544.16 544.20 197.8K
11:18 544.34 544.40 544.26 544.26 224.9K
11:19 544.20 544.25 544.20 544.23 118.6K
11:20 544.13 544.13 543.87 543.87 351.8K
11:21 543.86 543.90 543.85 543.87 325.6K
11:22 544.02 544.02 543.94 543.96 74.5K
11:23 543.98 544.03 543.92 543.97 96.6K
11:24 543.91 544.22 543.90 544.22 170.6K
11:25 544.24 544.38 544.13 544.38 258.1K
11:26 544.40 544.44 544.20 544.20 92.5K
11:27 544.42 544.42 544.23 544.23 97.1K
11:28 544.25 544.25 544.19 544.21 153.8K
11:29 544.17 544.17 544.16 544.16 348.7K
11:30 544.18 544.24 544.09 544.24 283.4K
11:31 544.24 544.30 544.23 544.23 547.4K
11:32 544.22 544.23 544.19 544.20 107.9K
11:33 544.15 544.34 544.15 544.34 218.0K
11:34 544.35 544.36 544.22 544.22 146.1K
11:35 544.13 544.24 543.95 544.24 203.3K
11:36 543.93 543.96 543.82 543.96 105.0K
11:37 543.97 544.15 543.97 544.15 187.0K
11:38 544.06 544.11 543.99 544.11 98.9K
11:39 544.10 544.19 544.03 544.03 205.4K
11:40 544.00 544.10 544.00 544.08 121.9K
11:41 544.08 544.09 544.05 544.09 94.8K
11:42 544.23 544.32 544.23 544.32 71.8K
11:43 544.39 544.57 544.39 544.57 230.4K
11:44 544.53 544.62 544.53 544.62 214.1K
11:45 544.51 544.58 544.45 544.45 172.5K
11:46 544.44 544.47 544.44 544.46 161.3K
11:47 544.60 544.60 544.41 544.43 179.9K
11:48 544.40 544.45 544.40 544.40 168.2K
11:49 544.41 544.41 544.24 544.24 1,983.9K
11:50 544.26 544.26 544.21 544.21 135.5K
11:51 544.05 544.06 543.94 544.06 79.9K
11:52 543.98 544.19 543.98 544.16 126.4K
11:53 544.08 544.09 543.98 543.98 85.1K
11:54 543.96 543.96 543.81 543.83 107.9K
11:55 543.80 543.82 543.69 543.69 145.2K
11:56 543.69 543.79 543.69 543.75 113.9K
11:57 543.77 544.21 543.77 544.11 274.8K
11:58 544.03 544.18 544.03 544.11 292.9K
11:59 544.16 544.33 544.06 544.28 360.2K
12:00 544.14 544.47 544.14 544.47 243.8K
12:01 544.47 544.47 544.38 544.38 101.2K
12:02 544.73 544.73 544.51 544.66 394.6K
12:03 544.91 545.34 544.91 545.34 233.8K
12:04 545.77 546.04 545.73 545.73 263.4K
12:05 545.46 546.23 545.46 546.23 288.3K
12:06 546.41 546.41 545.97 546.02 243.4K
12:07 546.18 546.42 546.06 546.27 363.2K
12:08 546.43 546.44 545.79 545.79 184.8K
12:09 545.57 545.57 545.28 545.28 103.6K
12:10 545.21 545.21 544.63 544.63 268.2K
12:11 544.72 544.78 544.68 544.68 328.8K
12:12 544.63 544.67 544.34 544.34 198.2K
12:13 544.28 544.33 543.78 543.78 142.6K
12:14 543.81 543.81 543.67 543.73 170.5K
12:15 543.81 543.84 543.72 543.72 207.4K
12:16 543.69 543.81 543.69 543.76 135.6K
12:17 543.69 543.70 543.62 543.70 125.4K
12:18 543.81 543.82 543.66 543.66 118.9K
12:19 543.78 543.96 543.78 543.96 134.3K
12:20 543.91 543.97 543.91 543.91 164.6K
12:21 543.72 543.72 543.33 543.33 153.1K
12:22 543.36 543.49 543.25 543.49 290.1K
12:23 543.67 543.67 543.51 543.53 111.8K
12:24 543.58 543.58 543.35 543.39 139.1K
12:25 543.48 543.48 543.06 543.06 215.1K
12:26 543.04 543.04 542.97 542.99 119.5K
12:27 543.81 544.47 543.81 544.47 436.3K
12:28 544.32 544.38 544.17 544.17 146.0K
12:29 544.27 544.28 544.05 544.05 220.7K
12:30 543.98 543.98 543.63 543.68 403.5K
12:31 543.52 543.88 543.52 543.88 204.9K
12:32 543.89 543.99 543.76 543.76 221.7K
12:33 543.72 543.72 543.65 543.72 374.2K
12:34 543.67 543.67 543.54 543.54 132.2K
12:35 543.51 543.52 543.32 543.32 134.0K
12:36 543.35 543.53 543.35 543.53 309.9K
12:37 543.46 543.53 543.40 543.47 225.8K
12:38 543.37 543.37 543.22 543.22 137.1K
12:39 543.23 543.23 542.79 542.79 158.9K
12:40 542.82 542.82 542.61 542.73 403.3K
12:41 542.69 542.77 542.69 542.72 269.9K
12:42 542.66 542.66 542.50 542.50 172.5K
12:43 542.53 542.53 542.31 542.31 118.3K
12:44 542.23 542.23 542.04 542.04 152.1K
12:45 542.08 542.30 541.92 542.27 220.6K
12:46 542.32 542.97 542.32 542.97 197.8K
12:47 542.81 543.20 542.80 543.15 148.5K
12:48 543.14 543.14 543.03 543.03 136.5K
12:49 543.21 543.23 543.15 543.18 177.8K
12:50 543.25 543.32 543.16 543.16 385.3K
12:51 543.07 543.07 542.67 542.67 90.0K
12:52 542.72 542.72 542.37 542.37 127.8K
12:53 542.30 542.31 542.25 542.25 207.9K
12:54 542.19 542.29 542.11 542.29 356.2K
12:55 542.32 542.67 542.32 542.67 562.5K
12:56 542.63 542.65 542.48 542.48 303.1K
12:57 542.23 542.43 542.23 542.40 511.2K
12:58 542.66 542.89 542.66 542.85 474.7K
12:59 542.92 543.03 542.92 542.98 256.8K
13:00 543.23 543.48 543.23 543.36 383.9K
13:01 543.29 543.29 543.06 543.21 481.6K
13:02 543.28 543.44 543.28 543.44 173.8K
13:03 543.52 543.52 543.43 543.51 153.9K
13:04 543.33 543.33 543.15 543.15 99.6K
13:05 543.32 543.32 542.83 542.83 267.4K
13:06 542.77 543.07 542.77 543.07 109.4K
13:07 542.87 542.87 542.68 542.75 152.1K
13:08 542.70 542.77 542.51 542.51 141.4K
13:09 542.68 542.68 542.13 542.13 219.9K
13:10 542.04 542.28 542.04 542.28 273.5K
13:11 542.23 542.23 541.79 542.04 188.2K
13:12 541.97 542.10 541.97 542.10 168.1K
13:13 542.03 542.30 542.03 542.30 178.6K
13:14 542.22 542.22 542.07 542.07 184.0K
13:15 542.02 542.10 541.84 541.84 268.9K
13:16 541.82 541.82 541.61 541.79 378.2K
13:17 541.66 541.86 541.64 541.83 517.5K
13:18 541.97 542.04 541.82 541.82 155.2K
13:19 541.82 541.99 541.82 541.93 160.5K
13:20 542.00 542.14 542.00 542.14 372.1K
13:21 542.05 542.36 542.05 542.33 312.4K
13:22 542.33 542.63 542.30 542.63 276.2K
13:23 542.64 542.65 542.50 542.56 472.9K
13:24 542.58 542.73 542.44 542.44 234.0K
13:25 542.51 542.51 542.44 542.45 246.4K
13:26 542.34 542.73 542.11 542.73 347.7K
13:27 542.64 543.22 542.45 543.22 769.9K
13:28 543.28 543.28 542.90 542.90 203.5K
13:29 542.77 542.79 542.77 542.78 197.6K
13:30 542.51 542.62 542.51 542.62 399.9K
13:31 542.50 542.89 542.50 542.80 484.7K
13:32 542.47 542.61 542.43 542.44 213.5K
13:33 542.44 542.77 542.44 542.77 764.5K
13:34 542.48 542.48 542.29 542.32 326.6K
13:35 542.42 542.47 542.28 542.47 333.0K
13:36 542.44 542.44 542.00 542.22 493.5K
13:37 542.10 542.46 542.10 542.46 352.1K
13:38 542.37 542.82 542.37 542.82 872.8K
13:39 542.77 542.77 542.39 542.39 354.6K
13:40 542.84 543.27 542.84 543.17 619.9K
13:41 543.36 543.36 543.24 543.24 595.9K
13:42 543.03 543.56 543.00 543.56 1,084.3K
13:43 543.67 543.80 543.65 543.65 575.7K
13:44 543.50 543.50 543.14 543.14 820.9K
13:45 543.06 543.06 542.96 543.03 895.2K
13:46 542.97 542.97 542.84 542.84 828.5K
13:47 542.92 542.96 542.92 542.96 875.1K
13:48 542.82 542.82 542.78 542.78 789.9K
13:49 542.97 542.99 542.92 542.99 660.6K
13:50 543.44 543.60 543.44 543.46 1,047.1K
13:51 543.46 543.46 543.05 543.05 1,030.0K
13:52 542.98 542.98 542.83 542.83 797.3K
13:53 542.78 542.87 542.71 542.71 553.4K
13:54 542.93 543.06 542.93 543.05 924.3K
13:55 543.05 543.05 542.86 542.88 1,332.8K
13:56 542.90 543.06 542.90 542.90 991.1K
13:57 542.84 542.84 542.65 542.65 2,083.6K
13:58 542.71 542.73 542.58 542.58 1,141.3K
13:59 542.24 542.61 542.24 542.48 1,138.1K
14:00 542.61 542.61 542.61 542.61 35,228.6K
14:01 542.61 542.61 542.61 542.61 0.0K
14:02 542.61 542.61 542.61 542.61 0.0K
14:03 542.61 542.61 542.61 542.61 0.0K
14:04 542.61 542.61 542.61 542.61 0.0K
14:05 542.61 542.61 542.61 542.61 0.0K
14:06 542.61 542.61 542.61 542.61 0.0K
14:07 542.61 542.61 542.61 542.61 0.0K
14:08 542.61 542.61 542.61 542.61 0.0K
14:09 542.61 542.61 542.61 542.61 0.0K
14:10 542.61 542.61 542.61 542.61 0.0K
14:11 542.61 542.61 542.61 542.61 0.0K
14:12 542.61 542.61 542.61 542.61 0.0K
14:13 542.61 542.61 542.61 542.61 0.0K
14:14 542.61 542.61 542.61 542.61 0.0K
14:15 542.61 542.61 542.61 542.61 0.0K
14:16 542.61 542.61 542.61 542.61 0.0K
14:17 542.61 542.61 542.61 542.61 0.0K
14:18 542.61 542.61 542.61 542.61 0.0K
14:19 542.61 542.61 542.61 542.61 0.0K
14:20 542.61 542.61 542.61 542.61 75.0K
14:21 542.61 542.61 542.61 542.61 0.0K
14:22 542.61 543.03 542.61 543.03 0.0K
14:23 543.03 543.03 543.03 543.03 0.0K
14:24 543.03 543.03 543.03 543.03 0.0K
14:25 543.03 543.03 543.03 543.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음