Sp Bmv Quality Value

MXICVCRT
🏛️ 멕시코 →
850.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 735.61 736.05 735.61 735.63 894.9K
08:31 735.24 735.95 735.24 735.66 89.1K
08:32 736.22 736.22 735.11 735.53 67.3K
08:33 735.18 735.52 735.17 735.17 212.2K
08:34 734.87 734.88 733.72 733.72 111.9K
08:35 733.67 734.07 733.67 734.01 74.7K
08:36 733.74 733.98 733.50 733.50 218.1K
08:37 733.61 734.16 733.61 734.16 118.0K
08:38 734.11 734.44 733.98 734.44 94.2K
08:39 734.61 734.94 734.61 734.86 60.5K
08:40 734.61 735.30 734.60 735.30 228.0K
08:41 735.15 735.15 734.53 734.91 166.6K
08:42 735.05 735.07 734.94 735.01 835.2K
08:43 734.96 735.47 734.96 735.47 139.0K
08:44 735.79 736.12 735.70 736.12 91.3K
08:45 736.24 736.24 735.97 735.97 81.7K
08:46 735.79 736.30 735.79 736.30 98.6K
08:47 736.28 736.30 736.17 736.20 756.2K
08:48 735.81 735.94 735.79 735.79 304.7K
08:49 735.96 735.97 735.96 735.97 33.8K
08:50 736.08 736.15 735.69 735.69 162.2K
08:51 736.26 736.45 735.99 736.45 176.8K
08:52 736.22 736.22 735.72 735.82 16.4K
08:53 735.34 735.34 734.88 735.12 87.8K
08:54 735.19 735.24 735.19 735.21 69.0K
08:55 735.05 735.29 735.05 735.29 158.0K
08:56 735.37 735.54 735.37 735.47 21.4K
08:57 735.69 735.91 735.69 735.91 35.6K
08:58 735.80 735.80 735.47 735.61 25.5K
08:59 735.95 736.11 735.77 735.77 74.2K
09:00 735.82 735.85 735.65 735.65 105.9K
09:01 735.55 736.34 735.55 736.18 134.1K
09:02 736.06 736.10 735.95 735.95 345.3K
09:03 735.82 735.96 735.71 735.87 144.6K
09:04 735.98 736.36 735.98 736.36 155.4K
09:05 736.29 736.67 736.29 736.67 41.6K
09:06 736.58 736.61 736.25 736.25 162.8K
09:07 736.22 736.44 736.21 736.44 36.6K
09:08 736.37 736.58 736.37 736.46 273.9K
09:09 736.65 736.67 736.35 736.35 162.2K
09:10 736.51 736.52 736.32 736.40 120.1K
09:11 736.41 736.41 736.33 736.33 91.8K
09:12 736.07 736.07 735.52 735.52 102.4K
09:13 735.40 735.42 735.21 735.42 128.4K
09:14 735.32 735.82 735.23 735.82 65.5K
09:15 735.96 735.96 735.19 735.19 308.7K
09:16 735.17 735.17 734.91 735.01 320.1K
09:17 734.54 734.62 734.54 734.58 318.7K
09:18 734.96 735.41 734.96 735.41 304.8K
09:19 735.27 735.30 735.12 735.12 295.7K
09:20 735.05 735.31 735.05 735.31 52.2K
09:21 735.30 735.34 735.07 735.07 686.0K
09:22 735.07 735.20 735.01 735.16 368.6K
09:23 735.19 735.55 735.19 735.51 130.1K
09:24 735.33 735.44 735.17 735.44 46.3K
09:25 735.34 735.41 735.15 735.15 522.1K
09:26 735.17 735.20 735.16 735.16 231.8K
09:27 735.18 735.24 735.13 735.17 232.1K
09:28 735.19 735.19 734.99 734.99 116.5K
09:29 735.16 735.16 734.79 734.89 299.9K
09:30 734.95 735.06 734.93 735.06 201.6K
09:31 735.11 735.11 735.02 735.02 166.2K
09:32 735.18 735.48 735.18 735.48 173.0K
09:33 735.38 735.41 735.24 735.40 75.2K
09:34 735.41 735.47 735.23 735.47 147.9K
09:35 735.40 735.57 735.24 735.24 72.3K
09:36 735.41 735.41 735.09 735.14 81.1K
09:37 735.12 735.28 735.12 735.15 126.5K
09:38 735.13 735.13 734.89 734.89 328.6K
09:39 734.95 735.17 734.95 734.99 88.9K
09:40 735.12 735.64 735.12 735.64 143.3K
09:41 735.80 735.80 735.50 735.50 192.6K
09:42 735.32 735.49 735.29 735.29 246.3K
09:43 735.33 735.35 735.24 735.24 196.2K
09:44 735.21 735.78 735.21 735.78 208.2K
09:45 735.82 735.82 735.72 735.72 175.2K
09:46 735.66 735.72 735.60 735.72 168.7K
09:47 735.35 735.55 735.35 735.38 124.9K
09:48 735.34 735.44 735.34 735.44 138.2K
09:49 735.43 735.43 734.99 734.99 319.2K
09:50 734.76 734.90 734.75 734.75 164.4K
09:51 734.67 734.67 734.52 734.52 238.0K
09:52 734.49 734.53 734.38 734.53 76.0K
09:53 734.49 734.61 734.38 734.38 88.7K
09:54 734.14 734.21 734.01 734.06 126.2K
09:55 733.99 734.36 733.99 734.36 111.2K
09:56 734.31 735.14 734.31 735.01 176.1K
09:57 734.85 735.07 734.85 734.97 137.1K
09:58 734.89 735.08 734.89 734.90 200.2K
09:59 734.75 734.75 734.62 734.70 146.5K
10:00 734.75 734.75 733.94 733.94 96.8K
10:01 733.81 734.46 733.71 734.46 89.5K
10:02 734.34 734.98 734.34 734.98 189.0K
10:03 735.38 735.48 735.38 735.48 68.0K
10:04 735.25 735.35 735.21 735.35 154.5K
10:05 735.45 735.45 735.34 735.43 266.2K
10:06 735.32 735.46 735.23 735.46 228.6K
10:07 735.49 735.49 735.23 735.23 58.2K
10:08 735.63 735.78 735.55 735.55 214.0K
10:09 735.72 735.72 735.63 735.64 256.8K
10:10 735.72 735.72 735.59 735.59 186.7K
10:11 735.48 735.86 735.48 735.73 128.0K
10:12 736.00 736.07 735.98 736.07 381.7K
10:13 736.03 736.16 736.03 736.16 105.0K
10:14 735.97 736.03 735.90 736.02 83.2K
10:15 735.98 735.98 735.75 735.75 109.8K
10:16 735.32 735.56 735.11 735.56 180.8K
10:17 735.63 735.93 735.56 735.93 457.0K
10:18 736.12 736.14 735.97 736.14 96.8K
10:19 736.07 736.12 736.01 736.01 454.8K
10:20 735.79 735.79 735.42 735.42 348.4K
10:21 735.50 735.50 735.15 735.15 199.4K
10:22 735.87 735.87 735.49 735.60 102.1K
10:23 736.13 736.17 736.01 736.01 133.6K
10:24 736.06 736.44 736.06 736.44 249.3K
10:25 736.39 736.39 736.15 736.15 26.9K
10:26 736.12 736.15 735.95 736.15 73.1K
10:27 736.07 736.60 735.92 736.60 82.2K
10:28 736.66 736.86 736.66 736.77 121.2K
10:29 736.78 736.84 736.78 736.78 59.1K
10:30 736.85 736.85 736.62 736.62 173.4K
10:31 736.61 736.61 736.58 736.58 32.4K
10:32 736.56 736.56 736.10 736.10 154.3K
10:33 736.12 736.68 736.12 736.68 127.5K
10:34 736.63 736.63 736.56 736.63 33.9K
10:35 736.74 736.81 736.74 736.81 154.1K
10:36 736.55 736.55 736.49 736.49 217.4K
10:37 736.34 736.56 736.34 736.56 35.9K
10:38 736.58 736.64 736.48 736.51 27.2K
10:39 736.92 736.92 736.79 736.79 352.1K
10:40 736.92 736.96 736.85 736.94 76.2K
10:41 736.99 736.99 736.88 736.88 59.2K
10:42 737.01 737.09 737.01 737.07 111.2K
10:43 736.73 736.86 736.73 736.86 345.3K
10:44 736.86 736.88 736.84 736.88 39.6K
10:45 736.92 736.97 736.90 736.90 81.9K
10:46 737.08 737.08 736.86 736.93 74.3K
10:47 736.97 737.04 736.97 737.04 56.6K
10:48 737.03 737.05 737.03 737.04 78.6K
10:49 736.88 736.88 736.62 736.62 101.7K
10:50 736.62 736.62 736.47 736.49 55.9K
10:51 736.49 736.49 736.20 736.20 122.7K
10:52 736.25 736.25 736.12 736.12 227.4K
10:53 735.98 735.98 735.75 735.90 88.6K
10:54 735.85 735.88 735.72 735.88 134.9K
10:55 735.76 735.82 735.75 735.75 58.4K
10:56 735.75 735.86 735.57 735.86 54.2K
10:57 736.04 736.36 736.04 736.36 157.0K
10:58 736.31 736.31 736.15 736.15 87.8K
10:59 736.15 736.30 736.15 736.30 137.9K
11:00 736.30 736.42 736.30 736.38 210.1K
11:01 736.29 736.40 736.29 736.40 57.0K
11:02 736.26 736.32 736.26 736.27 36.1K
11:03 736.16 736.30 736.08 736.30 359.4K
11:04 736.40 736.49 736.20 736.20 94.0K
11:05 736.35 736.52 736.27 736.52 133.1K
11:06 736.48 736.49 736.35 736.35 81.3K
11:07 736.33 736.33 736.09 736.09 71.0K
11:08 736.09 736.11 736.07 736.11 136.3K
11:09 736.09 736.09 736.02 736.07 102.8K
11:10 736.13 736.83 736.12 736.83 101.8K
11:11 736.95 736.95 736.86 736.91 29.8K
11:12 736.95 737.12 736.95 737.12 28.6K
11:13 737.31 737.41 737.31 737.36 47.7K
11:14 737.33 737.39 737.33 737.39 71.5K
11:15 737.38 737.47 737.18 737.18 70.7K
11:16 737.12 737.12 736.33 736.33 315.4K
11:17 736.08 736.08 735.63 735.74 224.0K
11:18 735.82 735.83 735.63 735.83 134.7K
11:19 735.76 735.76 735.29 735.30 199.0K
11:20 735.22 735.65 735.22 735.38 200.0K
11:21 735.41 735.41 735.17 735.28 55.1K
11:22 735.13 735.13 734.99 734.99 57.0K
11:23 735.06 735.09 735.01 735.02 83.7K
11:24 735.21 735.30 735.16 735.30 90.0K
11:25 735.29 735.29 735.04 735.04 290.8K
11:26 735.19 735.19 735.05 735.09 96.0K
11:27 735.00 735.22 734.90 735.22 187.2K
11:28 735.31 735.31 735.11 735.15 166.9K
11:29 735.05 735.17 734.87 734.87 94.0K
11:30 734.97 735.34 734.97 735.34 78.9K
11:31 735.33 735.52 735.30 735.42 46.6K
11:32 735.67 736.08 735.67 736.00 379.7K
11:33 735.84 736.23 735.84 736.23 41.8K
11:34 736.28 736.40 736.28 736.40 222.6K
11:35 736.41 736.41 736.21 736.21 240.1K
11:36 736.22 736.22 735.78 735.80 34.0K
11:37 735.81 736.25 735.81 736.25 125.5K
11:38 736.12 736.16 735.91 735.91 67.7K
11:39 735.95 736.71 735.85 736.71 354.6K
11:40 736.59 736.99 736.59 736.99 85.5K
11:41 736.98 737.59 736.98 737.59 163.2K
11:42 737.60 737.60 737.47 737.56 124.1K
11:43 737.47 737.54 737.22 737.54 115.1K
11:44 737.63 737.76 737.53 737.71 215.3K
11:45 737.74 738.37 737.74 738.10 162.0K
11:46 738.24 738.24 737.82 737.88 85.7K
11:47 738.01 738.15 737.78 737.78 122.3K
11:48 737.66 737.66 737.36 737.63 65.1K
11:49 737.56 737.91 737.56 737.91 120.4K
11:50 737.88 738.10 737.88 738.07 81.8K
11:51 738.07 738.14 738.07 738.07 90.6K
11:52 738.04 738.04 737.79 737.96 75.3K
11:53 737.89 738.24 737.89 738.24 339.0K
11:54 738.44 738.94 738.44 738.69 254.2K
11:55 738.34 738.67 738.34 738.53 56.2K
11:56 738.52 738.58 738.42 738.42 164.8K
11:57 738.59 738.76 738.59 738.75 226.4K
11:58 738.90 739.12 738.82 739.12 169.8K
11:59 739.09 739.47 739.09 739.30 214.6K
12:00 739.42 739.46 738.87 738.87 346.8K
12:01 739.36 739.64 739.36 739.64 280.8K
12:02 739.63 739.96 739.63 739.83 276.5K
12:03 739.91 739.91 739.43 739.43 113.2K
12:04 739.32 739.32 739.02 739.06 1,259.9K
12:05 738.95 738.99 738.80 738.99 145.7K
12:06 739.05 739.36 739.05 739.29 210.0K
12:07 739.44 739.90 739.44 739.90 214.4K
12:08 739.80 740.09 739.80 740.09 114.8K
12:09 740.22 740.44 740.22 740.44 199.7K
12:10 740.42 740.52 740.42 740.46 434.6K
12:11 740.43 740.55 740.39 740.55 192.0K
12:12 740.62 740.80 740.60 740.71 103.9K
12:13 740.80 740.83 740.71 740.80 98.0K
12:14 740.75 740.92 740.75 740.83 189.9K
12:15 740.54 740.91 740.54 740.82 125.3K
12:16 740.80 740.83 740.60 740.60 72.6K
12:17 740.65 740.90 740.65 740.90 211.5K
12:18 741.08 741.08 740.66 740.66 206.2K
12:19 740.64 740.82 740.64 740.74 244.2K
12:20 741.16 741.18 741.08 741.08 285.5K
12:21 741.19 741.42 741.19 741.34 170.3K
12:22 741.33 741.33 740.95 741.04 86.2K
12:23 740.85 740.98 740.85 740.98 147.3K
12:24 741.17 741.26 741.07 741.26 80.3K
12:25 741.26 741.26 741.10 741.21 200.5K
12:26 741.24 741.36 741.24 741.36 290.5K
12:27 741.31 741.44 741.31 741.40 192.2K
12:28 741.47 741.47 741.00 741.17 110.2K
12:29 741.01 741.06 741.00 741.06 90.4K
12:30 740.74 740.96 740.74 740.96 402.9K
12:31 741.22 741.56 741.22 741.56 67.1K
12:32 741.96 742.05 741.77 741.77 299.2K
12:33 741.94 741.94 741.77 741.85 240.4K
12:34 742.07 742.18 742.06 742.06 154.7K
12:35 742.11 742.11 742.07 742.07 75.4K
12:36 742.14 742.25 742.12 742.25 222.2K
12:37 742.25 742.44 742.16 742.33 294.1K
12:38 742.87 742.95 742.84 742.93 250.6K
12:39 743.17 743.61 743.04 743.61 208.5K
12:40 743.73 743.75 743.68 743.74 420.1K
12:41 743.72 744.21 743.72 744.21 199.4K
12:42 744.30 744.41 744.27 744.34 269.7K
12:43 744.08 744.16 744.02 744.11 140.2K
12:44 744.39 744.39 744.07 744.07 212.3K
12:45 743.97 743.97 743.71 743.82 317.6K
12:46 743.96 744.06 743.84 743.96 179.4K
12:47 744.08 744.08 743.86 743.86 336.2K
12:48 743.55 743.66 743.55 743.61 165.0K
12:49 743.70 743.70 743.54 743.60 126.7K
12:50 743.39 743.39 743.08 743.10 238.5K
12:51 743.03 743.21 742.98 743.21 178.3K
12:52 743.20 743.20 743.11 743.17 113.0K
12:53 743.18 743.18 743.03 743.03 397.4K
12:54 742.94 743.18 742.94 743.18 286.3K
12:55 743.15 743.15 742.59 742.59 143.0K
12:56 742.21 742.25 742.21 742.24 118.6K
12:57 742.17 742.17 742.13 742.16 77.9K
12:58 742.03 742.13 742.03 742.13 465.1K
12:59 742.18 742.33 742.06 742.33 156.0K
13:00 742.05 742.26 742.05 742.26 164.8K
13:01 742.42 742.78 742.42 742.78 167.0K
13:02 742.82 742.82 742.50 742.50 82.8K
13:03 742.49 742.72 742.49 742.72 105.8K
13:04 742.68 742.87 742.55 742.80 109.9K
13:05 742.81 742.99 742.81 742.98 73.2K
13:06 742.97 743.00 742.81 742.81 2,149.5K
13:07 742.84 742.98 742.80 742.91 330.9K
13:08 743.02 743.18 742.98 743.14 258.6K
13:09 743.18 743.30 743.04 743.12 123.5K
13:10 742.99 743.07 742.96 743.02 391.2K
13:11 742.89 742.89 742.67 742.67 188.5K
13:12 742.91 743.15 742.91 743.15 487.3K
13:13 742.97 743.23 742.87 743.23 287.9K
13:14 743.35 743.35 743.13 743.13 88.2K
13:15 743.00 743.24 743.00 743.24 418.1K
13:16 743.25 743.39 743.25 743.39 161.8K
13:17 743.41 743.41 743.05 743.05 119.2K
13:18 743.05 743.26 743.01 743.11 120.7K
13:19 743.09 743.09 742.99 742.99 430.7K
13:20 742.91 743.06 742.88 743.06 130.8K
13:21 743.10 743.18 743.02 743.18 536.1K
13:22 743.02 743.02 742.86 742.98 369.9K
13:23 743.03 743.16 743.03 743.16 96.0K
13:24 743.14 743.31 743.14 743.29 74.3K
13:25 743.18 743.46 743.18 743.46 364.1K
13:26 743.56 743.75 743.46 743.75 627.9K
13:27 743.83 743.83 743.61 743.61 176.2K
13:28 743.67 743.96 743.67 743.96 229.9K
13:29 743.98 744.17 743.79 743.79 137.7K
13:30 743.61 743.61 743.49 743.56 178.5K
13:31 743.56 743.56 742.92 743.14 247.2K
13:32 743.35 743.41 742.76 743.23 216.7K
13:33 743.23 743.31 742.78 742.78 374.5K
13:34 742.79 743.68 742.79 743.57 264.8K
13:35 743.54 744.10 743.54 744.10 140.7K
13:36 744.11 744.34 744.11 744.29 215.4K
13:37 744.31 744.83 744.31 744.83 145.2K
13:38 744.83 745.40 744.83 745.40 169.8K
13:39 745.52 746.09 745.50 746.09 134.5K
13:40 746.43 746.68 746.37 746.68 166.1K
13:41 746.40 746.60 746.40 746.60 120.1K
13:42 746.35 746.35 745.79 745.99 98.6K
13:43 746.10 746.38 746.10 746.33 267.1K
13:44 746.08 746.39 745.96 746.27 143.2K
13:45 746.50 746.56 746.35 746.36 328.5K
13:46 746.35 746.81 746.35 746.42 169.7K
13:47 746.46 746.69 746.46 746.67 223.4K
13:48 746.65 747.22 746.65 747.19 167.1K
13:49 747.15 747.18 747.08 747.08 153.3K
13:50 747.26 747.46 747.16 747.16 256.4K
13:51 747.33 747.33 747.03 747.03 217.8K
13:52 747.03 747.07 746.94 747.07 282.0K
13:53 747.15 747.31 746.87 747.17 149.5K
13:54 746.99 747.60 746.99 747.57 287.1K
13:55 747.68 747.68 747.42 747.67 453.4K
13:56 747.72 747.72 747.57 747.57 105.7K
13:57 747.65 747.70 747.56 747.70 138.2K
13:58 747.65 747.90 747.62 747.84 160.8K
13:59 747.89 747.96 747.89 747.96 132.7K
14:00 748.02 748.02 747.75 747.94 128.7K
14:01 747.96 747.99 747.84 747.84 149.6K
14:02 748.25 748.43 748.22 748.28 336.8K
14:03 748.39 748.62 748.31 748.62 202.7K
14:04 748.69 749.18 748.69 749.02 273.6K
14:05 748.83 749.14 748.83 748.87 165.8K
14:06 748.98 748.98 748.54 748.54 117.4K
14:07 748.88 749.07 748.69 749.07 291.0K
14:08 748.92 748.94 748.52 748.94 175.8K
14:09 748.76 748.76 748.52 748.61 341.7K
14:10 748.54 748.54 748.18 748.18 129.2K
14:11 748.14 748.31 747.99 748.31 126.7K
14:12 748.74 749.05 748.73 748.73 205.4K
14:13 748.66 748.68 748.45 748.45 167.5K
14:14 748.67 748.83 748.60 748.83 189.7K
14:15 749.01 749.30 749.01 749.24 295.6K
14:16 749.13 749.20 749.09 749.10 278.3K
14:17 748.95 749.00 748.81 748.81 400.0K
14:18 748.83 749.20 748.83 748.96 539.4K
14:19 748.90 748.90 748.75 748.75 313.2K
14:20 748.49 748.67 748.49 748.66 241.8K
14:21 748.51 748.51 748.19 748.19 206.2K
14:22 747.97 748.07 747.57 747.75 187.7K
14:23 748.07 748.17 748.01 748.09 291.8K
14:24 748.17 748.17 747.89 747.89 111.0K
14:25 747.98 747.98 747.85 747.85 145.5K
14:26 747.90 748.09 747.90 747.96 293.2K
14:27 748.63 748.91 748.57 748.91 380.8K
14:28 748.96 749.35 748.96 749.19 261.2K
14:29 749.18 749.18 748.94 748.94 231.9K
14:30 749.09 749.09 748.81 749.04 271.8K
14:31 749.45 749.71 749.45 749.64 241.9K
14:32 749.56 749.56 749.25 749.25 178.4K
14:33 749.09 749.09 748.80 748.80 148.3K
14:34 748.64 748.74 748.64 748.64 142.7K
14:35 748.21 748.24 747.97 748.24 379.2K
14:36 748.22 748.47 748.22 748.44 291.3K
14:37 748.29 748.41 748.29 748.37 236.9K
14:38 748.32 748.56 748.26 748.56 341.0K
14:39 748.46 748.46 747.77 747.77 128.7K
14:40 747.48 747.91 747.48 747.71 1,028.2K
14:41 747.48 747.48 747.29 747.42 492.6K
14:42 747.65 747.65 746.87 746.89 405.4K
14:43 746.73 746.79 746.25 746.25 557.9K
14:44 746.32 746.32 746.19 746.27 840.0K
14:45 746.21 746.62 746.21 746.62 680.0K
14:46 746.79 746.79 746.54 746.54 611.9K
14:47 746.71 746.72 746.53 746.53 689.6K
14:48 746.31 746.40 746.29 746.40 557.8K
14:49 746.49 746.62 746.49 746.62 535.2K
14:50 746.59 746.93 746.59 746.93 561.3K
14:51 746.85 746.85 746.66 746.69 451.7K
14:52 746.70 746.75 746.64 746.70 779.8K
14:53 746.82 746.82 746.61 746.73 876.0K
14:54 746.69 747.01 746.58 747.01 769.3K
14:55 747.08 747.28 747.08 747.28 1,028.8K
14:56 747.34 747.43 747.27 747.43 786.3K
14:57 747.39 747.50 747.39 747.50 708.7K
14:58 747.24 747.24 746.95 747.07 901.8K
14:59 747.33 747.49 747.02 747.49 48,511.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음