Sp Bmv Quality Value

MXICVCRT
🏛️ 멕시코 →
850.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 748.41 748.61 748.18 748.23 102.9K
08:31 748.75 748.75 747.81 747.96 36.1K
08:32 747.71 748.27 747.71 747.75 39.3K
08:33 747.75 747.75 747.57 747.74 23.7K
08:34 747.31 747.45 747.25 747.40 68.8K
08:35 747.68 747.73 747.16 747.20 54.0K
08:36 747.41 747.52 747.32 747.52 20.6K
08:37 747.39 747.55 747.39 747.55 15.5K
08:38 747.52 747.76 747.44 747.56 105.7K
08:39 747.34 747.34 747.18 747.27 267.8K
08:40 747.38 747.76 747.38 747.76 45.5K
08:41 747.74 747.74 747.27 747.27 27.4K
08:42 747.23 747.64 747.23 747.64 57.2K
08:43 747.96 748.38 747.96 748.38 36.3K
08:44 748.63 748.63 748.34 748.34 18.0K
08:45 748.39 748.39 748.01 748.35 150.8K
08:46 748.56 748.56 748.43 748.43 80.3K
08:47 748.48 748.83 748.47 748.83 117.4K
08:48 748.73 748.81 748.64 748.78 62.2K
08:49 748.70 748.75 748.51 748.51 115.3K
08:50 748.56 748.71 748.56 748.65 80.2K
08:51 748.59 748.59 748.16 748.19 165.1K
08:52 748.26 748.26 748.11 748.21 39.0K
08:53 748.10 748.32 748.10 748.18 597.8K
08:54 748.23 748.23 747.78 747.78 143.9K
08:55 747.23 747.23 747.00 747.00 162.3K
08:56 747.05 747.05 746.23 746.58 134.4K
08:57 746.82 746.82 746.24 746.24 338.9K
08:58 745.90 746.33 745.90 746.12 76.7K
08:59 746.96 746.96 746.39 746.39 126.4K
09:00 746.53 746.78 746.30 746.58 26.7K
09:01 746.56 746.66 746.52 746.66 38.1K
09:02 746.75 746.88 746.62 746.88 131.9K
09:03 746.67 747.02 746.67 747.02 50.0K
09:04 747.03 747.05 746.44 746.61 133.2K
09:05 746.67 746.67 746.26 746.26 95.4K
09:06 746.27 746.36 746.08 746.08 35.1K
09:07 745.90 746.15 745.69 745.96 78.9K
09:08 745.90 745.90 745.81 745.81 132.8K
09:09 745.64 746.53 745.64 746.53 86.3K
09:10 746.35 746.71 746.35 746.71 51.4K
09:11 746.79 746.90 746.79 746.90 28.6K
09:12 746.63 746.82 746.63 746.82 117.9K
09:13 746.59 746.76 746.53 746.76 81.3K
09:14 746.46 746.65 746.46 746.47 31.5K
09:15 746.32 746.35 746.20 746.35 33.2K
09:16 746.42 746.65 746.42 746.65 69.6K
09:17 746.66 747.29 746.52 747.29 114.2K
09:18 747.48 747.72 747.43 747.47 260.1K
09:19 747.51 748.16 747.51 748.16 111.5K
09:20 748.19 748.19 747.97 748.05 62.0K
09:21 748.13 748.29 748.09 748.09 199.2K
09:22 748.15 748.68 748.15 748.43 357.8K
09:23 748.72 748.98 748.51 748.98 671.2K
09:24 748.91 748.94 748.42 748.42 79.0K
09:25 748.38 748.41 748.14 748.23 200.2K
09:26 748.40 748.40 747.90 747.90 483.6K
09:27 747.76 747.85 747.62 747.85 68.7K
09:28 748.21 748.21 747.68 747.87 85.8K
09:29 747.86 748.04 747.84 747.84 71.4K
09:30 747.73 748.02 747.56 747.99 58.5K
09:31 747.87 747.87 747.43 747.53 1,074.0K
09:32 747.39 747.89 747.39 747.81 164.2K
09:33 747.81 748.07 747.60 747.60 443.2K
09:34 748.13 748.13 747.67 747.84 40.6K
09:35 747.92 747.92 747.66 747.66 129.9K
09:36 747.68 747.68 747.33 747.48 76.3K
09:37 747.54 747.63 747.42 747.63 35.5K
09:38 747.29 748.45 747.29 748.45 143.2K
09:39 748.89 749.22 748.74 749.22 168.3K
09:40 749.21 749.27 749.13 749.27 264.9K
09:41 749.05 749.19 749.03 749.19 36.6K
09:42 748.96 748.96 748.52 748.52 57.2K
09:43 749.26 749.26 748.81 749.18 90.3K
09:44 748.87 749.15 748.75 749.15 111.4K
09:45 748.69 750.37 748.69 750.11 121.9K
09:46 750.20 750.32 750.19 750.19 48.8K
09:47 750.16 750.16 749.79 750.12 54.5K
09:48 749.82 750.12 749.81 749.81 96.7K
09:49 749.61 750.81 749.61 750.74 174.5K
09:50 750.68 750.93 750.63 750.93 41.8K
09:51 750.86 750.95 750.62 750.62 81.9K
09:52 750.68 750.68 750.60 750.60 48.6K
09:53 750.29 750.29 750.06 750.06 60.1K
09:54 749.87 750.12 749.76 749.76 35.6K
09:55 749.79 750.44 749.79 750.42 126.6K
09:56 750.33 750.51 750.11 750.11 58.3K
09:57 749.94 750.49 749.90 750.49 32.9K
09:58 750.61 750.61 750.33 750.46 50.5K
09:59 750.37 751.33 750.29 751.33 129.9K
10:00 750.92 750.92 750.75 750.83 32.2K
10:01 750.60 750.75 750.59 750.59 51.7K
10:02 750.49 750.71 750.49 750.71 30.7K
10:03 750.64 750.71 750.48 750.48 459.0K
10:04 750.54 750.54 750.39 750.39 31.5K
10:05 750.51 750.51 750.15 750.20 247.7K
10:06 750.17 750.17 749.55 749.55 574.3K
10:07 749.53 749.53 749.23 749.26 162.2K
10:08 749.23 749.23 748.96 748.96 44.5K
10:09 748.63 748.63 748.32 748.32 183.6K
10:10 748.30 748.30 748.08 748.08 76.6K
10:11 749.01 749.01 748.77 748.77 127.1K
10:12 748.57 748.66 748.45 748.45 309.3K
10:13 749.30 749.30 748.82 748.85 166.4K
10:14 748.86 749.24 748.86 749.16 66.1K
10:15 749.40 749.42 749.22 749.22 339.6K
10:16 749.25 749.25 749.05 749.09 281.9K
10:17 749.22 749.22 748.85 749.02 741.6K
10:18 748.88 749.51 748.68 749.51 240.6K
10:19 749.40 749.40 749.18 749.31 42.0K
10:20 749.54 749.54 749.42 749.50 136.5K
10:21 749.64 749.65 749.34 749.34 2,553.9K
10:22 749.52 750.16 749.51 749.88 105.7K
10:23 749.60 749.66 749.57 749.57 412.2K
10:24 750.04 750.20 750.04 750.08 589.2K
10:25 750.60 751.02 750.39 750.98 121.9K
10:26 750.89 751.25 750.87 751.25 111.3K
10:27 751.15 752.28 751.15 752.28 143.4K
10:28 752.11 752.12 751.50 751.50 98.8K
10:29 751.54 751.71 751.25 751.25 78.3K
10:30 750.84 751.05 750.84 751.05 78.6K
10:31 750.73 751.23 750.69 751.23 62.2K
10:32 751.37 751.37 751.18 751.34 75.5K
10:33 751.28 751.56 751.28 751.56 125.2K
10:34 752.22 752.43 751.98 752.43 113.5K
10:35 752.62 752.62 752.18 752.27 128.7K
10:36 752.23 752.39 752.20 752.39 105.3K
10:37 752.26 752.34 752.08 752.08 204.5K
10:38 752.06 752.06 751.73 751.73 396.5K
10:39 751.73 752.01 751.73 751.97 424.7K
10:40 751.83 752.21 751.83 751.98 140.2K
10:41 752.14 752.41 752.14 752.41 178.2K
10:42 752.40 752.40 752.19 752.24 94.5K
10:43 752.37 752.49 752.37 752.46 48.7K
10:44 752.53 752.56 752.52 752.52 96.8K
10:45 752.51 752.59 752.37 752.40 104.6K
10:46 752.34 752.60 752.34 752.56 513.6K
10:47 752.70 752.70 752.50 752.53 63.7K
10:48 752.74 752.74 752.29 752.39 45.8K
10:49 752.27 752.37 752.27 752.37 113.3K
10:50 752.26 752.31 752.13 752.13 214.7K
10:51 752.15 752.16 752.12 752.16 57.4K
10:52 752.36 752.57 752.36 752.57 121.2K
10:53 752.65 752.74 752.46 752.74 151.7K
10:54 753.20 753.77 753.20 753.67 393.0K
10:55 753.61 753.71 753.61 753.68 103.5K
10:56 753.80 753.96 753.80 753.92 52.3K
10:57 753.87 754.07 753.81 753.90 63.6K
10:58 753.82 753.82 753.49 753.49 141.0K
10:59 753.41 753.75 753.41 753.66 75.6K
11:00 753.75 753.75 753.51 753.51 59.5K
11:01 753.57 753.57 753.39 753.50 343.8K
11:02 753.56 753.71 753.54 753.61 107.6K
11:03 753.61 753.64 753.54 753.64 288.0K
11:04 753.49 754.23 753.42 754.23 1,161.6K
11:05 753.98 754.28 753.98 754.28 77.2K
11:06 754.24 754.24 754.12 754.24 109.7K
11:07 754.25 754.25 754.15 754.24 71.6K
11:08 754.31 754.52 754.21 754.52 545.8K
11:09 754.39 754.41 754.27 754.41 130.1K
11:10 754.27 754.27 754.11 754.25 336.3K
11:11 754.13 754.21 754.10 754.21 86.2K
11:12 754.15 754.15 753.89 754.03 114.9K
11:13 754.09 754.21 754.09 754.14 125.8K
11:14 753.96 754.10 753.96 754.10 236.5K
11:15 754.22 754.26 754.08 754.26 61.3K
11:16 753.82 754.11 753.82 754.09 82.1K
11:17 754.14 754.15 753.98 753.98 65.0K
11:18 753.82 753.98 753.82 753.98 158.2K
11:19 753.92 754.77 753.92 754.77 183.9K
11:20 754.74 755.51 754.74 755.47 128.8K
11:21 755.27 755.27 754.95 755.15 213.7K
11:22 754.95 755.37 754.95 755.37 113.7K
11:23 755.38 755.38 755.15 755.15 59.3K
11:24 755.24 755.32 755.22 755.22 238.3K
11:25 755.22 755.22 754.98 754.98 61.1K
11:26 755.01 755.11 754.86 755.11 98.8K
11:27 755.24 755.31 755.11 755.11 110.3K
11:28 755.16 755.38 755.16 755.30 105.8K
11:29 755.14 755.14 754.68 754.88 82.6K
11:30 754.96 755.06 754.95 754.95 64.0K
11:31 754.97 755.05 754.91 754.95 119.3K
11:32 754.90 754.90 754.62 754.77 214.2K
11:33 754.78 754.90 754.78 754.90 92.5K
11:34 754.89 755.05 754.74 754.82 86.5K
11:35 754.81 754.92 754.74 754.81 474.9K
11:36 754.75 754.79 754.49 754.51 58.5K
11:37 754.50 754.73 754.50 754.64 51.8K
11:38 754.67 754.67 754.45 754.65 66.2K
11:39 754.68 755.01 754.68 755.01 147.0K
11:40 754.91 755.04 754.91 755.04 322.5K
11:41 755.02 755.02 754.64 754.68 122.4K
11:42 754.73 754.73 754.39 754.39 55.8K
11:43 754.36 754.46 754.25 754.25 117.3K
11:44 754.47 754.95 754.35 754.95 182.8K
11:45 754.89 755.23 754.89 755.23 63.2K
11:46 755.16 755.16 755.03 755.03 38.1K
11:47 754.75 755.11 754.75 754.99 42.4K
11:48 755.04 755.14 754.95 755.14 55.2K
11:49 755.16 755.16 754.78 754.83 35.2K
11:50 754.81 754.81 754.61 754.61 63.1K
11:51 754.53 754.53 754.41 754.44 231.4K
11:52 754.46 754.46 754.21 754.23 53.4K
11:53 754.27 754.27 754.07 754.12 43.2K
11:54 754.18 754.19 754.04 754.04 109.8K
11:55 754.06 754.23 754.06 754.23 61.0K
11:56 754.19 754.23 754.06 754.06 66.6K
11:57 753.85 753.97 753.85 753.97 78.0K
11:58 753.89 753.97 753.89 753.94 75.3K
11:59 753.92 754.12 753.92 754.12 68.1K
12:00 754.00 754.00 753.94 754.00 328.2K
12:01 753.83 753.97 753.81 753.81 107.4K
12:02 753.78 753.96 753.76 753.96 74.4K
12:03 753.97 753.97 753.74 753.76 55.6K
12:04 753.72 753.78 753.59 753.59 102.3K
12:05 753.67 753.84 753.67 753.84 187.5K
12:06 753.85 754.02 753.85 753.97 76.6K
12:07 753.85 753.85 753.63 753.84 81.6K
12:08 753.74 753.84 753.73 753.76 71.9K
12:09 753.79 753.79 753.73 753.75 98.2K
12:10 753.71 753.73 753.65 753.73 215.2K
12:11 753.69 753.76 753.69 753.71 407.9K
12:12 753.71 753.99 753.71 753.99 69.8K
12:13 753.95 754.18 753.95 754.18 63.7K
12:14 754.23 754.68 754.23 754.68 141.3K
12:15 754.80 754.80 754.44 754.44 79.3K
12:16 754.41 754.73 754.41 754.64 325.9K
12:17 754.52 754.52 754.39 754.45 114.8K
12:18 754.41 754.50 754.41 754.50 185.8K
12:19 754.57 754.57 754.31 754.31 1,277.3K
12:20 754.06 754.32 754.05 754.32 95.5K
12:21 754.21 754.25 754.15 754.25 127.7K
12:22 754.24 754.32 754.24 754.32 347.0K
12:23 754.32 754.32 754.18 754.18 157.6K
12:24 754.27 754.27 754.16 754.21 75.4K
12:25 754.09 754.11 754.01 754.07 58.5K
12:26 754.12 754.12 753.97 754.07 164.7K
12:27 754.06 754.12 753.96 754.12 56.6K
12:28 754.02 754.02 753.88 753.97 102.1K
12:29 754.03 754.12 754.03 754.12 106.4K
12:30 754.28 754.47 754.26 754.47 108.9K
12:31 754.66 754.66 754.55 754.57 366.7K
12:32 754.50 754.58 754.45 754.58 187.0K
12:33 754.63 754.63 754.46 754.46 79.9K
12:34 754.48 754.48 754.30 754.30 198.8K
12:35 754.34 754.47 754.34 754.39 73.0K
12:36 754.45 754.45 754.21 754.22 84.3K
12:37 754.03 754.17 754.03 754.11 148.1K
12:38 754.17 754.27 754.17 754.27 81.1K
12:39 754.33 754.33 754.20 754.27 394.8K
12:40 754.35 754.35 754.15 754.24 59.8K
12:41 754.32 754.32 754.12 754.12 89.4K
12:42 753.98 754.13 753.95 754.13 189.3K
12:43 754.14 754.14 753.98 754.12 145.0K
12:44 754.06 754.06 753.94 753.94 226.0K
12:45 753.90 753.95 753.79 753.79 162.9K
12:46 753.88 753.88 753.80 753.85 65.8K
12:47 753.71 753.95 753.71 753.95 127.8K
12:48 753.99 753.99 753.96 753.96 180.1K
12:49 753.95 753.95 753.73 753.73 517.6K
12:50 753.79 753.79 753.68 753.68 82.5K
12:51 753.67 753.74 753.67 753.74 193.2K
12:52 753.70 753.72 753.63 753.72 68.9K
12:53 753.64 753.64 753.46 753.46 255.4K
12:54 753.63 753.63 753.08 753.08 120.0K
12:55 752.94 752.94 752.62 752.62 160.6K
12:56 752.67 752.95 752.67 752.95 323.4K
12:57 752.97 752.97 752.81 752.90 143.0K
12:58 752.85 752.99 752.85 752.99 67.1K
12:59 753.06 753.15 752.98 753.15 74.3K
13:00 753.14 753.21 753.11 753.11 72.4K
13:01 753.34 753.34 753.23 753.23 153.2K
13:02 753.19 753.19 752.94 752.94 116.0K
13:03 752.95 752.95 752.78 752.82 241.9K
13:04 752.78 752.78 752.63 752.64 228.3K
13:05 752.65 752.93 752.65 752.93 98.6K
13:06 752.86 753.06 752.86 753.06 804.5K
13:07 753.17 753.28 753.08 753.13 123.0K
13:08 753.06 753.13 753.06 753.13 99.1K
13:09 753.02 753.10 753.01 753.07 450.2K
13:10 753.14 753.26 753.12 753.26 230.8K
13:11 753.19 753.19 752.72 752.82 341.1K
13:12 752.88 753.23 752.88 753.23 75.7K
13:13 753.16 753.16 753.01 753.01 50.1K
13:14 752.89 753.02 752.86 753.02 74.9K
13:15 753.06 753.20 753.06 753.20 133.4K
13:16 753.18 753.18 753.08 753.13 50.7K
13:17 753.31 753.32 753.17 753.32 206.9K
13:18 753.44 753.44 753.22 753.34 67.6K
13:19 753.50 753.52 753.49 753.50 119.2K
13:20 753.42 753.50 753.34 753.34 139.1K
13:21 753.41 753.49 753.32 753.49 134.9K
13:22 753.46 753.46 753.41 753.41 109.0K
13:23 753.32 753.32 753.19 753.23 90.4K
13:24 753.33 753.46 753.33 753.35 67.3K
13:25 753.24 753.27 753.07 753.07 105.9K
13:26 753.20 753.22 753.11 753.20 49.6K
13:27 753.16 753.31 753.16 753.25 130.8K
13:28 753.36 753.40 753.25 753.25 103.8K
13:29 753.30 753.39 753.29 753.29 129.6K
13:30 753.36 753.58 753.30 753.58 99.9K
13:31 753.60 753.63 753.50 753.50 115.3K
13:32 753.52 753.55 753.52 753.52 253.9K
13:33 753.48 753.48 753.36 753.43 167.4K
13:34 753.41 753.52 753.41 753.52 139.7K
13:35 753.49 753.56 753.49 753.56 91.4K
13:36 753.53 753.60 753.53 753.60 100.3K
13:37 753.66 753.73 753.66 753.70 66.7K
13:38 753.68 753.68 753.61 753.61 68.3K
13:39 753.71 753.85 753.71 753.85 107.6K
13:40 753.81 753.91 753.81 753.90 90.2K
13:41 753.90 753.90 753.76 753.82 355.8K
13:42 753.91 754.01 753.81 753.92 68.0K
13:43 753.96 754.64 753.96 754.59 93.8K
13:44 754.68 754.74 754.64 754.64 150.2K
13:45 754.71 754.71 754.43 754.43 91.9K
13:46 754.42 754.42 754.38 754.39 66.2K
13:47 754.42 754.62 754.42 754.58 666.3K
13:48 754.62 755.13 754.62 755.13 126.8K
13:49 755.12 755.21 755.09 755.10 92.4K
13:50 755.03 755.03 754.79 754.79 62.4K
13:51 754.94 754.94 754.73 754.81 389.3K
13:52 754.82 754.83 754.69 754.77 131.4K
13:53 754.69 754.77 754.69 754.69 58.8K
13:54 754.67 754.87 754.67 754.87 61.1K
13:55 754.63 754.75 754.62 754.75 65.3K
13:56 754.73 754.75 754.53 754.53 64.1K
13:57 754.40 754.40 754.34 754.34 63.5K
13:58 754.41 754.41 754.08 754.08 86.1K
13:59 753.82 753.94 753.78 753.90 82.2K
14:00 753.75 754.08 753.75 754.08 121.2K
14:01 754.29 754.63 754.25 754.63 253.6K
14:02 754.32 754.32 754.00 754.00 115.9K
14:03 754.06 754.78 754.06 754.78 125.1K
14:04 754.75 754.81 754.72 754.73 671.8K
14:05 754.79 754.79 754.66 754.66 74.7K
14:06 754.68 754.76 754.68 754.76 151.5K
14:07 754.66 754.83 754.66 754.77 85.1K
14:08 754.68 755.10 754.68 755.10 566.7K
14:09 754.93 755.32 754.93 755.32 102.2K
14:10 755.35 755.39 754.88 754.88 218.7K
14:11 754.78 754.79 754.64 754.79 174.9K
14:12 754.53 754.64 754.53 754.63 300.6K
14:13 754.70 754.70 754.58 754.58 78.9K
14:14 754.64 754.64 754.55 754.57 81.9K
14:15 754.40 754.40 754.17 754.17 181.7K
14:16 754.27 754.27 754.09 754.09 94.6K
14:17 753.14 753.24 753.06 753.06 232.5K
14:18 753.01 753.03 752.82 753.03 820.3K
14:19 753.32 753.40 753.32 753.40 165.0K
14:20 753.49 753.51 753.48 753.51 159.1K
14:21 753.55 753.55 753.45 753.49 100.8K
14:22 753.39 753.92 753.39 753.66 180.0K
14:23 754.11 754.24 753.73 753.73 94.4K
14:24 753.79 753.85 753.67 753.81 234.7K
14:25 753.53 753.60 753.40 753.40 269.6K
14:26 753.34 753.87 753.34 753.37 249.7K
14:27 753.23 753.23 752.92 752.92 285.1K
14:28 753.15 753.15 752.93 753.11 204.9K
14:29 752.99 752.99 752.78 752.78 205.4K
14:30 752.88 752.96 752.83 752.96 140.5K
14:31 753.02 753.02 752.73 752.73 86.2K
14:32 752.71 752.75 752.51 752.58 588.8K
14:33 752.63 752.74 752.53 752.53 96.0K
14:34 752.46 752.46 752.27 752.37 143.8K
14:35 752.33 752.33 752.07 752.07 116.6K
14:36 752.01 752.02 751.84 751.89 521.5K
14:37 752.44 752.44 752.20 752.20 285.5K
14:38 752.34 752.55 752.32 752.55 499.1K
14:39 752.77 752.92 752.76 752.92 125.6K
14:40 752.48 752.94 752.48 752.94 803.0K
14:41 752.90 752.90 752.47 752.47 420.9K
14:42 752.50 752.68 752.50 752.68 901.2K
14:43 752.62 752.62 752.39 752.39 1,042.0K
14:44 752.53 752.85 752.53 752.85 957.6K
14:45 752.99 752.99 752.86 752.94 705.7K
14:46 752.93 752.93 752.83 752.84 438.0K
14:47 752.94 753.23 752.94 753.23 461.4K
14:48 753.15 753.15 752.94 753.07 406.4K
14:49 753.07 753.24 753.07 753.22 785.3K
14:50 753.40 753.52 753.30 753.30 783.5K
14:51 753.25 753.35 753.25 753.35 621.1K
14:52 753.51 753.51 753.29 753.31 425.2K
14:53 753.14 753.15 753.12 753.15 1,103.2K
14:54 753.16 753.16 752.98 752.98 1,426.6K
14:55 752.97 753.53 752.97 753.53 1,208.8K
14:56 753.51 753.51 753.43 753.43 939.9K
14:57 753.64 753.93 753.64 753.93 1,561.8K
14:58 753.87 753.87 753.59 753.68 1,417.7K
14:59 753.86 753.90 753.55 753.66 43,737.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음