Sp Bmv Quality Value

MXICVCRT
🏛️ 멕시코 →
850.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 753.68 753.68 753.10 753.55 101.9K
08:31 753.49 753.93 753.49 753.51 34.7K
08:32 753.44 753.49 753.29 753.29 42.7K
08:33 753.33 753.67 753.24 753.24 182.0K
08:34 753.54 754.07 753.54 754.07 80.3K
08:35 753.97 754.58 753.97 754.58 47.2K
08:36 754.50 754.99 754.35 754.62 47.9K
08:37 754.55 756.60 754.55 756.60 49.1K
08:38 756.58 756.91 756.58 756.91 227.4K
08:39 756.55 756.66 756.47 756.66 246.3K
08:40 756.82 757.05 756.62 756.62 63.8K
08:41 756.97 756.97 755.82 755.82 25.0K
08:42 755.94 756.15 755.94 756.15 45.3K
08:43 756.33 756.34 756.25 756.31 40.1K
08:44 756.26 756.28 756.06 756.06 28.5K
08:45 755.63 755.63 755.31 755.61 314.6K
08:46 755.60 755.68 755.60 755.64 159.4K
08:47 755.35 755.40 754.79 754.79 63.5K
08:48 754.78 754.87 754.59 754.69 79.2K
08:49 754.51 754.57 754.28 754.28 36.0K
08:50 754.49 754.49 754.33 754.45 54.0K
08:51 754.94 755.32 754.88 755.32 303.7K
08:52 755.33 755.91 755.33 755.91 110.5K
08:53 755.70 756.30 755.70 756.30 77.5K
08:54 756.26 756.26 756.10 756.13 40.2K
08:55 756.02 756.51 756.02 756.51 369.1K
08:56 756.55 756.68 756.53 756.68 43.0K
08:57 756.42 756.89 756.33 756.89 50.3K
08:58 756.79 756.80 756.54 756.80 61.9K
08:59 756.79 757.22 756.79 757.22 157.3K
09:00 757.02 757.02 756.75 756.75 112.7K
09:01 756.63 756.99 756.51 756.51 68.3K
09:02 756.57 756.69 756.55 756.66 126.0K
09:03 756.65 756.67 756.50 756.50 87.9K
09:04 756.49 757.00 756.40 757.00 77.1K
09:05 756.83 756.98 756.68 756.97 146.7K
09:06 756.61 757.02 756.61 756.96 315.3K
09:07 756.89 756.89 756.80 756.89 77.0K
09:08 756.98 757.02 756.89 756.89 75.6K
09:09 756.74 756.76 756.54 756.54 46.4K
09:10 756.01 756.28 756.01 756.28 64.1K
09:11 756.30 756.30 756.16 756.16 62.2K
09:12 755.94 756.37 755.94 756.37 74.4K
09:13 756.29 756.44 756.29 756.44 32.9K
09:14 756.58 756.58 756.46 756.58 90.8K
09:15 756.24 756.24 756.02 756.02 80.5K
09:16 755.95 755.95 755.44 755.44 258.2K
09:17 755.35 755.35 755.33 755.33 1,166.1K
09:18 755.55 755.56 755.11 755.11 160.4K
09:19 755.03 755.15 754.63 754.63 93.6K
09:20 755.14 755.14 754.99 754.99 96.1K
09:21 755.00 755.12 754.97 755.12 155.2K
09:22 755.14 755.14 754.79 754.84 174.4K
09:23 754.66 755.05 754.66 755.03 160.9K
09:24 754.99 754.99 754.81 754.91 468.5K
09:25 754.80 755.10 754.80 755.10 197.1K
09:26 755.01 755.27 755.01 755.27 54.6K
09:27 755.20 755.20 754.99 755.08 255.8K
09:28 755.24 755.29 755.15 755.20 63.5K
09:29 755.28 755.28 755.03 755.03 60.5K
09:30 755.07 755.20 754.98 754.98 319.3K
09:31 754.99 754.99 754.66 754.66 56.3K
09:32 754.52 754.77 754.52 754.75 68.8K
09:33 754.82 754.94 754.79 754.94 198.8K
09:34 754.96 754.96 754.82 754.87 481.8K
09:35 754.80 754.91 754.69 754.91 321.3K
09:36 754.88 754.88 754.70 754.70 218.7K
09:37 754.34 754.34 754.26 754.30 117.0K
09:38 754.32 754.36 754.30 754.33 186.0K
09:39 754.17 754.21 754.10 754.21 61.7K
09:40 754.34 754.40 754.34 754.34 71.2K
09:41 754.33 754.42 754.13 754.13 218.0K
09:42 754.21 754.38 754.19 754.38 129.2K
09:43 754.44 754.44 754.22 754.22 1,098.8K
09:44 754.08 754.23 754.08 754.19 348.9K
09:45 754.45 754.84 754.45 754.84 328.7K
09:46 754.88 754.88 754.77 754.77 230.4K
09:47 754.98 755.22 754.98 755.22 1,042.8K
09:48 755.30 755.30 755.04 755.04 199.7K
09:49 755.06 755.06 754.83 754.83 37.5K
09:50 754.87 755.34 754.87 755.11 354.7K
09:51 755.12 755.25 755.12 755.13 488.2K
09:52 755.23 755.37 755.23 755.37 257.9K
09:53 755.30 755.30 755.14 755.14 57.3K
09:54 755.14 755.18 754.80 754.80 95.1K
09:55 754.77 754.77 754.58 754.62 188.3K
09:56 754.68 754.79 754.68 754.79 340.8K
09:57 754.78 754.78 754.63 754.63 47.8K
09:58 754.76 755.11 754.76 755.11 112.7K
09:59 755.03 755.03 754.70 754.79 85.0K
10:00 754.84 754.97 754.84 754.94 374.1K
10:01 754.93 754.93 754.74 754.89 60.0K
10:02 754.80 754.88 754.76 754.76 66.5K
10:03 754.83 754.83 754.60 754.61 48.2K
10:04 754.90 755.01 754.65 754.65 156.0K
10:05 754.69 754.80 754.65 754.65 107.5K
10:06 754.67 754.71 754.58 754.71 76.6K
10:07 754.87 754.87 754.63 754.63 62.3K
10:08 754.87 755.71 754.87 755.71 79.8K
10:09 755.69 755.84 755.67 755.72 174.8K
10:10 755.89 755.89 755.75 755.75 138.4K
10:11 755.93 755.93 755.64 755.72 271.8K
10:12 755.70 755.70 755.46 755.61 220.1K
10:13 755.57 755.57 755.29 755.35 2,244.8K
10:14 755.50 755.64 755.46 755.64 183.5K
10:15 755.71 755.88 755.71 755.85 294.3K
10:16 755.89 755.99 755.83 755.99 482.8K
10:17 756.10 756.17 755.88 756.17 771.6K
10:18 756.20 756.34 756.20 756.27 234.0K
10:19 756.17 756.44 756.17 756.44 126.8K
10:20 755.85 756.27 755.85 756.27 351.2K
10:21 756.06 756.25 755.81 755.81 177.5K
10:22 755.68 755.68 755.46 755.46 203.4K
10:23 755.54 755.54 755.43 755.48 77.6K
10:24 755.49 755.49 755.08 755.08 177.3K
10:25 755.04 755.04 754.52 754.52 273.6K
10:26 754.41 754.44 754.23 754.23 191.6K
10:27 754.33 754.37 754.30 754.37 201.1K
10:28 754.35 754.54 754.35 754.47 177.9K
10:29 754.61 754.62 754.53 754.53 164.9K
10:30 754.70 754.70 754.28 754.28 137.8K
10:31 754.40 754.59 754.35 754.59 127.5K
10:32 754.65 754.65 754.58 754.60 184.4K
10:33 754.51 754.54 754.51 754.53 166.4K
10:34 754.56 754.70 754.35 754.63 161.9K
10:35 754.67 754.92 754.67 754.92 95.7K
10:36 754.91 754.92 754.73 754.82 110.4K
10:37 754.58 754.69 754.58 754.69 424.2K
10:38 754.87 755.09 754.87 754.96 72.7K
10:39 755.08 755.10 754.84 754.84 134.7K
10:40 755.03 755.48 755.03 755.48 67.9K
10:41 755.37 755.55 755.37 755.55 165.3K
10:42 755.56 755.59 755.08 755.08 61.0K
10:43 755.40 755.55 755.32 755.32 186.6K
10:44 755.40 755.60 755.40 755.59 233.7K
10:45 755.57 755.99 755.57 755.99 73.0K
10:46 756.04 756.11 755.94 756.11 151.7K
10:47 756.15 756.32 756.14 756.32 94.4K
10:48 756.14 756.14 755.97 755.97 171.6K
10:49 755.88 755.98 755.88 755.96 156.1K
10:50 755.82 755.82 755.67 755.67 382.9K
10:51 755.55 755.78 755.45 755.78 164.2K
10:52 755.89 755.89 755.83 755.85 131.7K
10:53 756.13 756.13 755.76 755.76 143.5K
10:54 755.80 755.80 755.68 755.68 145.5K
10:55 755.57 755.59 755.41 755.59 164.0K
10:56 755.65 755.69 755.42 755.69 145.1K
10:57 755.74 755.95 755.64 755.95 104.8K
10:58 755.90 756.04 755.89 755.89 210.7K
10:59 755.80 756.10 755.73 756.10 115.3K
11:00 756.14 756.27 755.93 755.93 109.2K
11:01 755.95 756.49 755.95 756.49 139.6K
11:02 756.42 756.56 756.42 756.51 283.2K
11:03 756.34 756.36 756.33 756.36 244.4K
11:04 756.36 756.39 756.34 756.34 122.2K
11:05 756.29 756.44 756.28 756.44 129.7K
11:06 756.37 756.40 756.34 756.40 256.6K
11:07 756.32 756.37 756.28 756.37 129.9K
11:08 756.34 756.34 756.24 756.24 108.9K
11:09 756.11 756.39 756.11 756.39 293.9K
11:10 756.19 756.19 756.01 756.01 118.9K
11:11 755.94 756.22 755.89 755.89 60.7K
11:12 756.03 756.10 756.02 756.10 137.2K
11:13 756.23 756.23 756.08 756.13 107.6K
11:14 756.18 756.33 756.18 756.29 192.2K
11:15 756.29 756.48 756.29 756.48 93.0K
11:16 756.50 756.70 756.50 756.66 123.0K
11:17 756.84 757.03 756.84 757.03 188.5K
11:18 756.82 756.82 756.57 756.60 102.2K
11:19 756.49 756.49 756.40 756.40 112.6K
11:20 756.47 756.47 756.42 756.45 136.5K
11:21 756.52 756.52 756.04 756.04 91.4K
11:22 756.02 756.02 755.85 755.95 152.8K
11:23 756.05 756.23 756.01 756.15 85.5K
11:24 756.15 756.15 755.78 755.78 108.0K
11:25 755.79 755.98 755.79 755.91 168.9K
11:26 755.91 756.14 755.91 756.08 110.3K
11:27 756.03 756.16 756.03 756.05 218.7K
11:28 756.04 756.04 755.29 755.29 183.4K
11:29 755.35 755.62 755.25 755.52 106.6K
11:30 755.47 755.47 755.36 755.45 117.5K
11:31 755.58 755.81 755.58 755.70 764.2K
11:32 755.70 755.78 755.66 755.66 153.6K
11:33 755.73 755.91 755.73 755.84 149.1K
11:34 755.78 755.98 755.78 755.98 125.9K
11:35 755.90 755.94 755.72 755.72 145.4K
11:36 755.78 755.79 755.66 755.66 336.0K
11:37 755.76 755.90 755.74 755.77 109.6K
11:38 755.60 755.62 755.36 755.36 91.4K
11:39 755.22 755.22 754.95 755.09 235.3K
11:40 755.04 755.16 754.96 755.01 154.5K
11:41 755.01 755.06 754.91 755.01 95.8K
11:42 755.03 755.03 754.87 754.90 633.5K
11:43 755.08 755.18 755.01 755.18 1,368.5K
11:44 755.17 755.19 755.11 755.19 164.0K
11:45 755.29 755.44 755.29 755.44 188.6K
11:46 755.55 755.85 755.52 755.85 79.5K
11:47 755.98 755.98 755.80 755.88 140.0K
11:48 755.93 756.04 755.93 755.95 169.7K
11:49 756.08 756.09 756.01 756.01 91.6K
11:50 755.99 755.99 755.90 755.97 130.9K
11:51 755.86 755.90 755.82 755.90 151.7K
11:52 755.82 756.17 755.82 756.17 105.0K
11:53 756.11 756.21 756.09 756.13 172.7K
11:54 756.08 756.18 756.08 756.18 112.0K
11:55 756.31 756.41 756.31 756.40 142.1K
11:56 756.30 756.30 756.22 756.22 115.4K
11:57 756.27 756.38 756.27 756.38 147.3K
11:58 756.32 756.39 756.28 756.39 63.2K
11:59 756.37 756.55 756.33 756.39 211.8K
12:00 756.52 756.61 756.33 756.50 136.5K
12:01 756.46 756.48 756.31 756.31 387.1K
12:02 756.32 756.42 756.18 756.18 142.4K
12:03 756.45 756.64 756.45 756.64 177.5K
12:04 756.69 756.83 756.69 756.82 139.8K
12:05 756.91 757.14 756.91 757.14 99.8K
12:06 757.22 757.25 757.09 757.24 187.4K
12:07 757.21 757.38 757.21 757.38 100.1K
12:08 757.40 757.58 757.37 757.58 113.0K
12:09 757.53 757.72 757.53 757.72 324.8K
12:10 757.64 757.74 757.39 757.39 170.2K
12:11 757.54 757.54 757.31 757.31 165.9K
12:12 757.28 757.32 756.94 756.94 114.0K
12:13 757.06 757.13 756.91 757.13 244.9K
12:14 757.03 757.33 757.03 757.33 223.8K
12:15 757.41 757.42 757.18 757.18 220.3K
12:16 757.26 757.41 757.25 757.25 152.9K
12:17 757.25 757.25 756.96 757.16 150.9K
12:18 757.22 757.23 757.10 757.23 101.9K
12:19 757.46 757.46 757.00 757.11 185.4K
12:20 757.05 757.05 756.92 756.94 181.0K
12:21 756.92 757.12 756.90 757.12 49.5K
12:22 757.19 757.40 757.17 757.40 365.5K
12:23 757.30 757.40 757.08 757.40 299.9K
12:24 757.34 757.34 757.28 757.28 168.4K
12:25 757.35 757.60 757.32 757.32 150.3K
12:26 757.31 757.36 757.24 757.24 146.1K
12:27 757.21 757.21 757.14 757.19 281.0K
12:28 757.23 757.28 757.22 757.26 86.2K
12:29 757.29 757.36 757.01 757.01 264.1K
12:30 757.03 757.07 756.89 756.89 159.9K
12:31 756.95 757.10 756.94 757.06 238.8K
12:32 757.02 757.04 757.00 757.04 156.8K
12:33 757.07 757.07 757.03 757.06 183.3K
12:34 757.09 757.19 757.09 757.19 164.0K
12:35 757.16 757.16 757.14 757.16 111.5K
12:36 757.11 757.30 757.11 757.12 1,235.5K
12:37 757.20 757.21 757.18 757.18 185.2K
12:38 757.14 757.17 757.09 757.16 166.1K
12:39 757.19 757.20 757.00 757.04 112.7K
12:40 757.09 757.09 756.96 757.00 149.6K
12:41 757.13 757.22 757.00 757.19 401.1K
12:42 757.35 757.40 757.25 757.40 235.0K
12:43 757.57 757.57 757.49 757.49 122.1K
12:44 757.43 757.65 757.43 757.56 211.3K
12:45 757.69 757.69 757.61 757.61 65.1K
12:46 757.63 757.63 757.09 757.09 176.4K
12:47 757.22 757.39 757.16 757.39 247.1K
12:48 757.31 757.48 757.31 757.46 149.0K
12:49 757.39 757.51 757.38 757.39 139.5K
12:50 757.41 757.67 757.41 757.67 124.1K
12:51 757.66 757.80 757.66 757.80 76.2K
12:52 757.86 757.96 757.86 757.87 185.2K
12:53 757.78 757.78 757.43 757.43 1,248.9K
12:54 757.51 757.51 757.41 757.41 190.3K
12:55 757.41 757.43 757.29 757.29 242.7K
12:56 757.36 757.50 757.36 757.50 267.2K
12:57 757.48 757.48 757.22 757.22 326.2K
12:58 757.19 757.19 756.96 756.98 199.2K
12:59 757.07 757.35 756.98 757.35 157.9K
13:00 757.13 757.13 757.02 757.06 119.6K
13:01 757.06 757.12 756.96 757.12 151.6K
13:02 756.99 757.16 756.92 757.16 173.1K
13:03 756.96 757.16 756.88 756.88 144.5K
13:04 756.85 757.02 756.82 757.02 244.2K
13:05 757.12 757.12 756.83 756.83 347.5K
13:06 756.83 756.83 756.75 756.78 280.4K
13:07 756.70 756.74 756.34 756.34 248.3K
13:08 756.29 756.63 756.29 756.53 135.8K
13:09 756.76 756.90 756.73 756.73 193.2K
13:10 756.71 756.71 756.60 756.60 1,139.3K
13:11 756.63 756.79 756.63 756.79 378.9K
13:12 756.72 756.96 756.72 756.96 287.2K
13:13 757.10 757.10 755.96 755.96 968.3K
13:14 755.96 756.18 755.59 755.59 210.3K
13:15 755.63 755.63 755.50 755.52 158.3K
13:16 755.38 755.98 755.38 755.98 105.6K
13:17 755.90 756.00 755.90 756.00 1,717.6K
13:18 756.17 756.19 756.14 756.19 928.5K
13:19 756.21 756.21 756.16 756.16 509.0K
13:20 756.26 756.26 755.97 755.97 406.5K
13:21 755.89 755.90 755.76 755.90 122.9K
13:22 755.94 755.94 755.79 755.90 155.2K
13:23 755.94 756.16 755.94 756.02 151.7K
13:24 755.95 755.96 755.72 755.72 162.9K
13:25 755.61 755.61 755.43 755.43 254.9K
13:26 755.56 755.72 755.56 755.60 889.2K
13:27 755.77 755.81 755.75 755.75 138.5K
13:28 755.79 755.87 755.79 755.84 2,154.5K
13:29 755.93 755.97 755.87 755.87 328.8K
13:30 755.90 755.90 755.80 755.80 302.8K
13:31 755.93 756.06 755.93 755.98 184.3K
13:32 755.82 755.82 755.59 755.59 323.0K
13:33 755.59 755.59 755.30 755.30 264.6K
13:34 755.32 755.32 754.96 754.96 562.9K
13:35 754.54 754.75 754.54 754.63 256.7K
13:36 754.61 754.61 753.98 753.98 325.7K
13:37 754.22 754.57 754.14 754.31 363.2K
13:38 754.27 754.38 754.27 754.30 478.6K
13:39 754.35 754.63 754.21 754.63 593.7K
13:40 754.57 754.63 754.28 754.62 227.9K
13:41 754.63 754.63 754.45 754.60 639.4K
13:42 754.58 754.88 754.58 754.79 92.1K
13:43 754.93 755.16 754.79 754.79 403.0K
13:44 754.81 754.81 753.99 753.99 349.5K
13:45 753.59 753.67 753.49 753.67 173.5K
13:46 753.73 753.77 753.72 753.72 169.1K
13:47 753.94 753.94 753.45 753.45 129.0K
13:48 753.49 753.54 753.39 753.53 182.1K
13:49 753.15 753.38 753.15 753.26 199.1K
13:50 753.38 753.46 753.26 753.26 1,938.0K
13:51 753.39 753.43 753.26 753.36 656.3K
13:52 753.26 753.59 753.26 753.46 202.7K
13:53 753.55 753.58 753.47 753.54 385.7K
13:54 753.76 753.76 753.51 753.70 168.8K
13:55 753.76 753.76 753.68 753.72 161.1K
13:56 753.84 754.00 753.62 754.00 160.0K
13:57 754.09 754.23 754.06 754.23 131.1K
13:58 754.15 754.44 754.15 754.43 124.4K
13:59 754.48 754.69 754.35 754.60 144.8K
14:00 754.62 754.62 754.40 754.40 440.7K
14:01 754.45 754.65 754.45 754.53 186.3K
14:02 754.52 754.52 754.44 754.45 154.0K
14:03 754.77 754.87 754.69 754.87 98.1K
14:04 754.88 754.88 754.58 754.58 89.5K
14:05 754.59 754.59 754.17 754.20 169.5K
14:06 754.26 754.26 754.19 754.24 117.0K
14:07 754.27 754.30 754.14 754.14 132.3K
14:08 754.23 754.24 754.15 754.24 2,274.4K
14:09 754.17 754.17 754.02 754.15 80.8K
14:10 754.03 754.04 753.92 753.95 217.0K
14:11 753.90 754.09 753.90 754.09 369.7K
14:12 754.19 754.29 754.19 754.24 222.0K
14:13 754.23 754.23 754.08 754.08 452.8K
14:14 754.07 754.07 753.93 753.98 427.9K
14:15 754.01 754.04 754.00 754.00 311.3K
14:16 753.95 753.95 753.69 753.69 124.4K
14:17 753.77 753.98 753.68 753.98 196.8K
14:18 753.99 753.99 753.75 753.75 218.1K
14:19 753.90 754.18 753.90 753.97 197.3K
14:20 753.98 754.07 753.96 753.96 245.1K
14:21 754.17 754.17 753.81 753.81 134.6K
14:22 753.80 754.04 753.67 754.04 283.6K
14:23 754.11 754.11 754.01 754.01 134.9K
14:24 754.39 754.39 754.25 754.35 126.3K
14:25 754.13 754.29 754.06 754.29 179.7K
14:26 754.19 754.19 754.13 754.13 176.2K
14:27 753.99 753.99 753.96 753.96 204.4K
14:28 753.94 753.98 753.70 753.70 243.1K
14:29 753.50 753.50 753.18 753.18 220.1K
14:30 753.12 753.14 753.04 753.04 194.1K
14:31 753.02 753.14 753.02 753.04 544.7K
14:32 753.20 753.22 752.91 752.91 607.1K
14:33 752.90 752.90 752.69 752.81 322.9K
14:34 753.16 753.16 752.94 753.04 399.7K
14:35 753.20 753.20 752.95 752.98 440.9K
14:36 753.00 753.11 752.95 752.95 267.2K
14:37 753.28 753.28 753.11 753.25 361.5K
14:38 753.47 753.47 753.15 753.15 335.3K
14:39 753.48 753.48 753.23 753.23 406.9K
14:40 753.14 753.58 753.06 753.58 957.0K
14:41 753.74 753.74 753.50 753.50 403.2K
14:42 753.47 753.52 753.47 753.51 720.1K
14:43 753.60 753.74 753.41 753.74 731.2K
14:44 753.63 753.95 753.63 753.95 605.1K
14:45 753.82 753.84 753.63 753.76 983.6K
14:46 753.80 754.36 753.80 754.36 876.2K
14:47 754.27 754.36 754.10 754.10 717.6K
14:48 754.21 754.70 754.21 754.70 779.3K
14:49 754.48 754.63 754.48 754.58 907.0K
14:50 754.65 754.81 754.59 754.81 1,151.9K
14:51 754.91 755.19 754.88 755.19 1,977.7K
14:52 755.12 755.28 755.12 755.28 1,260.8K
14:53 755.12 755.31 755.10 755.10 1,605.7K
14:54 755.10 755.10 754.92 754.92 950.8K
14:55 755.24 755.24 755.00 755.00 2,800.1K
14:56 755.00 755.08 754.94 755.02 811.0K
14:57 754.77 754.77 754.57 754.69 2,044.9K
14:58 754.65 754.65 754.42 754.55 1,204.5K
14:59 754.85 754.85 754.29 754.29 35,066.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음