Sp Bmv Quality Value

MXICVCRT
🏛️ 멕시코 →
850.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 751.60 752.08 750.58 750.58 401.8K
08:31 750.23 750.23 748.63 749.09 62.9K
08:32 748.91 748.91 748.32 748.32 62.8K
08:33 748.32 748.55 748.24 748.24 101.1K
08:34 748.17 748.17 747.90 748.10 76.9K
08:35 748.14 748.42 748.14 748.42 71.8K
08:36 748.21 750.66 748.21 749.94 241.1K
08:37 749.94 751.75 749.73 751.75 74.6K
08:38 751.42 751.44 751.03 751.03 27.8K
08:39 750.25 750.89 750.00 750.83 68.9K
08:40 751.98 751.98 751.36 751.52 80.3K
08:41 751.13 751.13 750.48 750.48 187.8K
08:42 750.40 751.51 750.40 751.23 40.8K
08:43 751.94 751.99 751.51 751.51 54.9K
08:44 751.69 751.73 750.57 750.57 41.7K
08:45 750.85 752.18 750.85 752.18 104.2K
08:46 751.60 751.60 751.30 751.38 80.7K
08:47 751.53 751.99 751.39 751.47 89.3K
08:48 753.14 753.14 752.15 752.41 383.3K
08:49 752.44 752.44 752.01 752.01 282.0K
08:50 753.59 753.64 753.15 753.64 355.8K
08:51 754.55 754.55 754.21 754.35 52.0K
08:52 753.75 755.68 753.75 755.68 287.7K
08:53 755.07 756.69 755.07 755.92 109.9K
08:54 755.51 756.55 755.51 755.76 573.1K
08:55 755.53 755.53 754.49 754.49 135.7K
08:56 755.38 755.38 754.58 755.02 196.8K
08:57 754.60 755.38 754.30 755.38 333.4K
08:58 754.89 754.89 754.68 754.84 43.2K
08:59 754.65 754.65 754.37 754.51 57.9K
09:00 754.96 755.87 754.88 755.68 117.5K
09:01 755.50 756.56 755.09 756.56 213.2K
09:02 756.14 756.26 755.62 755.62 87.8K
09:03 757.27 757.27 756.59 757.03 187.5K
09:04 756.57 757.06 756.24 756.61 85.8K
09:05 757.56 757.66 756.97 757.66 250.3K
09:06 757.69 757.69 757.30 757.30 27.3K
09:07 757.87 757.87 756.75 756.75 357.6K
09:08 756.48 756.48 755.76 755.76 65.5K
09:09 755.32 755.32 754.76 754.80 198.7K
09:10 754.56 755.12 754.22 755.12 110.5K
09:11 755.10 755.81 754.83 755.81 480.3K
09:12 756.33 756.33 755.78 755.78 101.9K
09:13 755.47 756.05 755.34 756.05 49.4K
09:14 756.66 756.66 756.02 756.02 86.4K
09:15 756.22 756.22 755.78 755.84 149.7K
09:16 755.79 756.41 755.55 756.41 96.1K
09:17 756.41 756.41 755.93 755.93 61.3K
09:18 756.17 757.36 756.17 757.36 176.6K
09:19 757.36 757.36 756.49 756.49 70.0K
09:20 756.36 757.33 756.36 756.84 228.0K
09:21 756.10 756.10 755.76 755.76 76.8K
09:22 755.41 755.64 755.30 755.30 60.4K
09:23 755.06 755.06 754.72 754.73 252.3K
09:24 754.46 754.46 753.96 754.42 222.0K
09:25 755.53 755.53 754.49 754.49 116.6K
09:26 754.81 755.78 754.65 755.78 187.5K
09:27 755.88 756.27 755.88 756.02 168.4K
09:28 755.90 756.97 755.90 756.79 335.6K
09:29 756.32 756.41 756.24 756.41 61.8K
09:30 757.29 757.80 757.00 757.80 112.7K
09:31 757.20 757.59 756.77 757.20 186.3K
09:32 757.18 758.20 757.16 757.91 151.8K
09:33 757.36 757.38 756.76 757.38 104.1K
09:34 757.64 757.64 756.72 756.72 141.5K
09:35 756.74 756.74 756.39 756.39 40.2K
09:36 756.51 756.51 756.25 756.25 104.2K
09:37 757.08 757.08 756.69 756.69 397.5K
09:38 756.27 756.36 756.05 756.36 67.2K
09:39 756.20 756.42 755.88 755.88 48.7K
09:40 755.86 755.99 755.64 755.99 130.4K
09:41 755.45 755.71 755.43 755.71 56.2K
09:42 755.46 755.46 755.31 755.39 87.6K
09:43 755.39 755.62 755.11 755.62 144.7K
09:44 755.33 755.37 755.05 755.11 86.6K
09:45 755.23 755.23 754.62 754.68 65.8K
09:46 754.52 754.55 754.38 754.38 321.0K
09:47 754.01 754.07 753.73 753.73 210.2K
09:48 753.87 753.90 753.77 753.90 268.9K
09:49 753.93 753.97 753.78 753.78 101.7K
09:50 753.81 753.89 753.69 753.89 40.3K
09:51 753.82 754.65 753.62 754.65 199.9K
09:52 754.77 755.05 754.64 754.64 59.9K
09:53 754.72 754.72 754.59 754.72 260.1K
09:54 754.57 754.60 754.56 754.57 98.2K
09:55 753.91 754.24 753.91 754.24 99.0K
09:56 754.14 754.30 754.14 754.22 167.6K
09:57 754.08 754.11 753.95 753.95 79.0K
09:58 754.04 754.11 753.67 753.67 205.2K
09:59 753.77 754.42 753.77 754.42 58.8K
10:00 754.33 754.53 754.33 754.53 71.7K
10:01 754.29 754.31 754.05 754.05 180.4K
10:02 754.10 754.17 753.84 753.84 52.1K
10:03 753.86 754.24 753.86 754.24 173.9K
10:04 754.01 754.06 753.83 753.83 66.0K
10:05 753.96 753.96 753.81 753.91 61.5K
10:06 754.00 754.80 754.00 754.80 158.9K
10:07 754.69 754.69 754.50 754.50 109.6K
10:08 754.58 754.58 754.27 754.27 51.1K
10:09 754.09 754.19 753.82 753.82 134.9K
10:10 753.89 753.89 753.74 753.74 88.5K
10:11 753.80 753.80 753.52 753.52 41.5K
10:12 753.49 753.49 753.30 753.35 76.4K
10:13 753.28 753.41 753.27 753.33 152.5K
10:14 753.29 753.29 753.09 753.09 59.3K
10:15 753.11 753.35 753.11 753.18 92.9K
10:16 753.19 753.47 753.19 753.47 96.3K
10:17 753.51 753.57 753.41 753.42 139.0K
10:18 753.42 753.42 753.18 753.39 1,033.5K
10:19 753.38 753.44 753.26 753.43 66.8K
10:20 753.24 753.83 753.24 753.83 39.5K
10:21 753.74 753.74 753.41 753.51 323.4K
10:22 753.45 753.45 753.04 753.11 250.6K
10:23 753.19 753.25 753.09 753.25 81.3K
10:24 753.18 753.18 753.02 753.02 361.5K
10:25 753.04 753.04 752.70 752.70 109.8K
10:26 752.63 752.63 752.32 752.32 148.4K
10:27 752.30 752.30 752.09 752.09 73.2K
10:28 752.10 752.38 752.10 752.35 140.1K
10:29 752.30 752.31 752.20 752.20 107.6K
10:30 752.27 752.27 752.14 752.14 68.3K
10:31 751.94 751.94 751.76 751.88 72.0K
10:32 751.90 751.90 751.62 751.62 58.8K
10:33 751.68 751.71 751.63 751.63 143.7K
10:34 751.73 751.73 751.39 751.39 125.5K
10:35 751.43 751.52 751.32 751.52 603.0K
10:36 751.49 751.60 751.49 751.57 41.2K
10:37 751.69 751.69 751.38 751.38 94.0K
10:38 751.39 751.67 751.39 751.62 118.6K
10:39 751.64 751.64 751.45 751.45 70.7K
10:40 751.42 751.53 751.42 751.48 132.4K
10:41 751.44 751.44 751.10 751.27 64.0K
10:42 751.44 751.47 751.35 751.44 67.9K
10:43 751.60 751.76 751.35 751.35 66.3K
10:44 751.56 751.61 751.25 751.25 119.1K
10:45 751.27 751.27 751.06 751.24 547.4K
10:46 751.10 751.21 751.07 751.21 101.7K
10:47 751.09 752.03 751.09 751.96 125.6K
10:48 752.76 753.83 752.76 753.83 2,337.2K
10:49 753.54 753.54 753.18 753.24 76.7K
10:50 752.99 753.45 752.89 753.45 358.3K
10:51 753.69 754.03 753.69 754.03 290.2K
10:52 753.86 754.82 753.86 754.67 392.3K
10:53 754.65 755.87 754.65 755.87 211.9K
10:54 755.80 756.77 755.66 756.77 291.0K
10:55 756.57 756.57 755.79 755.79 69.9K
10:56 755.77 755.96 755.69 755.69 126.4K
10:57 755.60 756.35 755.60 756.09 191.4K
10:58 756.36 756.36 755.94 755.94 76.3K
10:59 755.99 755.99 755.53 755.70 153.1K
11:00 755.91 756.36 755.91 756.36 195.3K
11:01 756.32 756.32 755.71 755.71 79.5K
11:02 755.96 756.25 755.88 756.25 146.3K
11:03 756.18 756.36 755.58 756.36 122.1K
11:04 755.98 756.02 755.57 755.57 180.5K
11:05 755.13 755.43 755.03 755.19 339.6K
11:06 755.39 756.17 755.26 755.99 113.3K
11:07 756.50 757.29 756.50 757.11 427.6K
11:08 757.15 757.37 756.92 756.92 170.8K
11:09 757.22 757.64 757.22 757.64 615.8K
11:10 757.27 757.75 757.27 757.58 152.0K
11:11 757.34 758.43 757.34 758.43 271.7K
11:12 758.32 758.62 758.22 758.41 291.9K
11:13 758.18 758.52 758.13 758.52 179.5K
11:14 758.06 758.19 757.61 757.61 120.7K
11:15 757.31 757.31 756.77 756.77 104.2K
11:16 756.52 756.52 755.65 755.65 299.9K
11:17 755.22 755.39 755.04 755.39 95.4K
11:18 754.99 755.02 754.80 755.02 185.8K
11:19 754.74 754.74 754.02 754.02 90.3K
11:20 754.00 754.00 753.65 754.00 67.1K
11:21 753.96 754.20 753.86 753.86 53.9K
11:22 753.90 754.00 753.74 754.00 62.4K
11:23 753.73 754.17 753.73 754.17 139.4K
11:24 754.11 754.12 754.00 754.04 104.2K
11:25 753.85 753.88 753.76 753.88 58.6K
11:26 753.88 753.95 753.78 753.78 475.6K
11:27 753.86 753.86 753.67 753.68 60.3K
11:28 753.36 753.62 753.36 753.45 287.4K
11:29 753.56 753.84 753.42 753.42 136.1K
11:30 753.40 753.53 753.40 753.53 95.4K
11:31 753.52 753.85 753.48 753.85 70.9K
11:32 753.62 753.65 753.58 753.63 79.4K
11:33 753.67 753.67 753.52 753.52 92.5K
11:34 753.51 753.54 753.28 753.28 75.1K
11:35 753.36 753.58 753.33 753.49 125.4K
11:36 753.63 753.63 753.40 753.53 78.4K
11:37 753.49 753.60 753.42 753.58 102.2K
11:38 753.49 753.49 753.25 753.25 167.7K
11:39 753.23 753.39 753.20 753.20 186.8K
11:40 753.41 753.63 753.38 753.38 204.3K
11:41 753.63 753.82 753.63 753.82 74.9K
11:42 753.83 753.83 753.51 753.56 207.3K
11:43 753.53 753.58 753.41 753.41 90.1K
11:44 753.53 753.89 753.53 753.89 122.2K
11:45 753.75 753.83 753.67 753.83 99.1K
11:46 753.44 753.44 753.27 753.28 131.4K
11:47 753.54 753.54 753.47 753.47 88.2K
11:48 753.35 753.69 753.32 753.69 63.0K
11:49 753.52 753.52 753.40 753.40 77.5K
11:50 753.33 753.34 753.23 753.23 77.0K
11:51 753.31 753.31 753.04 753.04 76.0K
11:52 753.16 753.16 752.94 752.97 248.7K
11:53 752.93 752.93 752.57 752.57 101.3K
11:54 752.77 752.77 752.59 752.59 69.4K
11:55 752.61 752.71 752.48 752.48 78.5K
11:56 752.66 752.66 752.49 752.51 122.9K
11:57 752.35 752.42 752.35 752.42 137.3K
11:58 752.23 752.23 752.11 752.15 71.8K
11:59 752.00 752.27 751.95 752.02 112.4K
12:00 751.85 752.29 751.85 752.29 90.8K
12:01 752.04 752.30 752.04 752.24 111.9K
12:02 752.23 752.47 752.23 752.40 111.0K
12:03 752.37 752.44 752.17 752.44 76.9K
12:04 752.44 752.44 752.40 752.43 214.0K
12:05 753.63 753.74 753.46 753.74 146.6K
12:06 753.77 753.77 753.51 753.51 76.2K
12:07 753.33 753.40 753.25 753.40 323.8K
12:08 753.27 753.27 752.90 752.90 349.7K
12:09 753.03 753.37 753.03 753.37 76.8K
12:10 753.43 753.43 753.18 753.23 87.2K
12:11 753.04 753.21 753.04 753.10 91.0K
12:12 753.20 753.20 752.23 752.23 206.8K
12:13 752.37 752.55 752.37 752.50 99.1K
12:14 752.70 753.15 752.70 753.14 94.2K
12:15 753.25 753.33 753.25 753.29 154.5K
12:16 753.32 753.32 753.06 753.08 129.6K
12:17 752.87 752.87 752.66 752.80 103.2K
12:18 752.83 752.83 752.65 752.71 55.3K
12:19 752.94 752.94 752.74 752.79 86.5K
12:20 752.85 752.85 752.56 752.83 87.1K
12:21 752.76 752.76 752.50 752.50 132.2K
12:22 752.43 752.64 752.29 752.29 151.5K
12:23 752.29 752.51 752.29 752.50 554.3K
12:24 752.33 752.44 752.33 752.44 94.1K
12:25 752.41 752.41 752.34 752.34 111.3K
12:26 752.28 752.53 752.21 752.35 222.7K
12:27 752.42 752.42 752.23 752.41 138.5K
12:28 752.49 753.07 752.49 753.07 93.2K
12:29 753.70 753.70 753.43 753.43 503.3K
12:30 753.08 753.13 752.79 753.13 219.0K
12:31 753.06 753.06 752.52 752.52 102.2K
12:32 753.31 753.47 753.27 753.28 140.8K
12:33 753.52 754.35 753.52 754.35 297.8K
12:34 754.99 754.99 754.68 754.68 138.7K
12:35 754.50 755.40 754.50 755.40 156.6K
12:36 755.42 755.42 755.23 755.23 83.9K
12:37 755.53 755.88 755.51 755.88 189.9K
12:38 755.94 755.96 755.84 755.84 181.8K
12:39 755.91 755.98 755.61 755.61 95.3K
12:40 755.41 755.83 755.41 755.83 144.0K
12:41 755.79 755.79 755.41 755.41 215.3K
12:42 755.57 755.57 755.38 755.40 127.0K
12:43 755.21 755.21 754.98 755.21 138.4K
12:44 755.25 755.27 755.07 755.07 63.4K
12:45 755.33 755.33 755.03 755.03 407.2K
12:46 754.87 754.92 754.83 754.92 81.7K
12:47 754.65 754.65 753.95 754.31 110.7K
12:48 754.40 754.61 754.40 754.56 67.1K
12:49 754.62 754.79 754.45 754.66 207.0K
12:50 754.68 754.85 754.68 754.85 92.0K
12:51 754.93 755.05 754.73 754.82 274.0K
12:52 754.51 754.85 754.51 754.66 82.2K
12:53 754.84 754.98 754.79 754.88 82.1K
12:54 754.76 755.26 754.76 755.26 105.6K
12:55 755.08 756.44 755.08 756.44 248.0K
12:56 756.54 756.74 756.28 756.28 99.6K
12:57 756.17 756.36 756.07 756.07 82.4K
12:58 756.19 756.32 756.02 756.16 71.1K
12:59 756.26 756.26 756.08 756.08 67.3K
13:00 755.99 756.17 755.99 756.11 94.9K
13:01 756.16 756.16 755.93 756.10 76.0K
13:02 756.04 756.04 755.97 755.99 96.5K
13:03 755.97 756.37 755.89 756.37 159.9K
13:04 756.57 756.61 756.52 756.61 77.2K
13:05 756.55 756.64 756.55 756.58 84.5K
13:06 756.42 756.86 756.42 756.86 88.2K
13:07 756.82 756.82 756.60 756.70 91.1K
13:08 756.45 756.61 756.45 756.61 54.0K
13:09 756.71 756.71 756.43 756.52 109.7K
13:10 756.54 756.57 756.21 756.21 131.8K
13:11 756.32 756.48 756.32 756.39 125.5K
13:12 756.50 756.57 756.47 756.57 100.3K
13:13 756.63 756.86 756.63 756.86 91.4K
13:14 757.46 757.48 757.29 757.29 237.4K
13:15 757.22 757.23 757.03 757.03 63.6K
13:16 757.18 757.28 757.18 757.22 83.3K
13:17 757.05 757.09 756.97 756.97 210.4K
13:18 756.88 757.10 756.88 757.10 113.5K
13:19 757.17 757.17 757.04 757.04 185.8K
13:20 757.06 757.17 757.06 757.15 175.1K
13:21 757.43 757.43 757.13 757.14 109.5K
13:22 757.00 757.22 756.92 757.17 142.1K
13:23 757.14 757.14 756.76 756.76 116.7K
13:24 756.92 756.95 756.76 756.79 126.1K
13:25 756.95 756.99 756.79 756.79 162.7K
13:26 756.82 756.82 756.49 756.49 124.1K
13:27 756.27 756.28 756.21 756.21 100.1K
13:28 756.24 756.24 756.10 756.17 308.9K
13:29 756.19 756.21 755.89 755.89 128.6K
13:30 755.94 755.94 755.67 755.68 90.8K
13:31 755.84 756.06 755.81 755.81 94.4K
13:32 755.79 755.97 755.79 755.88 224.1K
13:33 755.66 755.66 755.52 755.54 166.3K
13:34 755.51 755.59 755.49 755.59 188.3K
13:35 755.42 755.79 755.42 755.77 128.6K
13:36 755.78 755.79 755.67 755.79 143.2K
13:37 755.62 755.86 755.62 755.86 114.5K
13:38 755.81 755.90 755.69 755.69 155.1K
13:39 755.76 755.81 755.76 755.81 183.9K
13:40 755.90 755.90 755.81 755.83 98.9K
13:41 755.63 755.63 755.22 755.34 88.3K
13:42 755.27 755.46 755.21 755.21 102.9K
13:43 755.26 755.26 755.05 755.16 82.8K
13:44 755.16 755.48 755.16 755.24 123.0K
13:45 755.42 755.63 755.42 755.49 95.5K
13:46 755.46 755.58 755.39 755.39 135.9K
13:47 755.51 755.86 755.51 755.86 162.3K
13:48 756.14 756.54 756.14 756.54 175.1K
13:49 756.56 756.56 756.25 756.25 196.5K
13:50 756.39 756.41 756.27 756.37 167.8K
13:51 756.29 756.32 756.24 756.24 79.0K
13:52 756.31 756.31 756.06 756.06 113.5K
13:53 756.23 756.23 755.72 755.72 92.2K
13:54 755.93 755.93 755.73 755.79 134.4K
13:55 755.79 755.79 755.61 755.78 122.1K
13:56 755.78 755.83 755.62 755.62 162.3K
13:57 755.65 755.78 755.64 755.78 116.3K
13:58 755.42 755.50 755.42 755.43 229.8K
13:59 755.46 755.61 755.46 755.55 115.0K
14:00 755.62 755.62 755.52 755.52 78.1K
14:01 755.34 755.58 755.34 755.50 95.5K
14:02 755.38 755.38 755.05 755.05 94.4K
14:03 754.93 754.93 754.63 754.63 152.6K
14:04 754.68 754.71 754.59 754.59 51.3K
14:05 754.49 754.50 754.43 754.43 86.1K
14:06 754.45 754.45 754.27 754.27 76.8K
14:07 754.08 754.38 754.08 754.33 110.9K
14:08 754.32 754.35 754.12 754.12 75.4K
14:09 754.17 754.90 754.17 754.90 147.3K
14:10 755.49 756.00 755.37 755.88 232.4K
14:11 755.68 755.68 755.44 755.44 62.8K
14:12 755.48 755.48 755.11 755.11 75.5K
14:13 754.99 754.99 754.80 754.80 109.0K
14:14 754.76 754.85 754.76 754.83 119.8K
14:15 754.75 754.80 754.71 754.74 104.4K
14:16 754.59 754.59 754.39 754.46 90.4K
14:17 754.47 754.52 754.46 754.52 113.5K
14:18 755.31 755.51 755.25 755.25 274.5K
14:19 755.29 755.36 755.26 755.36 78.4K
14:20 755.34 755.42 755.29 755.29 82.0K
14:21 755.64 756.40 755.64 756.17 160.1K
14:22 756.32 756.32 755.88 756.00 67.1K
14:23 756.12 756.22 756.04 756.18 144.9K
14:24 756.01 756.01 755.83 755.88 159.5K
14:25 755.75 756.51 755.70 756.51 265.1K
14:26 756.79 756.79 756.57 756.57 147.9K
14:27 756.34 756.38 756.30 756.30 133.8K
14:28 756.61 756.61 756.31 756.31 113.8K
14:29 756.27 756.84 756.27 756.84 118.3K
14:30 756.81 756.81 756.65 756.70 141.4K
14:31 757.01 757.28 757.01 757.24 276.4K
14:32 757.17 757.17 756.53 756.53 191.7K
14:33 756.59 756.66 756.37 756.37 131.4K
14:34 756.42 756.46 756.35 756.35 141.0K
14:35 756.34 756.34 755.88 756.07 171.9K
14:36 756.15 756.15 755.61 755.61 136.3K
14:37 755.46 756.01 755.46 755.69 228.1K
14:38 755.51 755.51 755.14 755.51 218.6K
14:39 755.48 755.48 755.06 755.06 225.3K
14:40 755.21 755.47 755.21 755.47 433.9K
14:41 755.46 755.98 755.46 755.98 646.6K
14:42 756.26 756.26 755.91 755.97 414.8K
14:43 756.16 756.62 756.16 756.32 732.3K
14:44 756.04 756.04 755.98 756.02 550.1K
14:45 755.82 755.84 755.68 755.82 788.3K
14:46 755.82 755.91 755.76 755.91 400.8K
14:47 755.92 756.08 755.92 755.98 561.2K
14:48 755.98 756.00 755.83 755.83 561.6K
14:49 756.16 756.16 755.98 756.11 653.9K
14:50 756.20 756.41 756.12 756.12 779.0K
14:51 756.13 756.44 756.13 756.37 593.1K
14:52 756.22 756.22 756.10 756.10 718.2K
14:53 756.12 756.34 756.12 756.23 731.9K
14:54 756.13 756.33 756.13 756.18 867.9K
14:55 756.19 756.20 756.04 756.11 703.4K
14:56 756.09 756.09 755.95 755.95 1,053.6K
14:57 755.81 755.83 755.68 755.69 717.3K
14:58 755.98 756.01 755.48 755.48 794.1K
14:59 755.85 755.85 755.18 755.18 47,897.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음