Sp Bmv Quality Value

MXICVCRT
🏛️ 멕시코 →
857.98
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 826.66 826.71 826.65 826.71 35.6K
08:31 826.71 826.71 826.63 826.63 0.9K
08:32 826.78 826.87 826.78 826.87 0.7K
08:33 826.87 826.95 826.78 826.78 0.2K
08:34 826.78 826.93 826.78 826.93 0.3K
08:35 826.93 826.98 826.76 826.76 4.7K
08:36 826.76 826.76 826.09 826.09 12.9K
08:37 826.09 826.09 826.09 826.09 0.6K
08:38 826.12 826.28 826.12 826.28 4.5K
08:39 826.26 826.55 826.26 826.55 12.6K
08:40 826.66 826.70 826.45 826.46 3.9K
08:41 826.73 827.07 826.71 827.07 2.9K
08:42 827.11 827.11 826.51 826.56 24.1K
08:43 826.56 826.56 826.40 826.50 7.0K
08:44 826.49 826.62 826.49 826.62 4.4K
08:45 826.68 826.90 826.68 826.90 10.1K
08:46 826.92 826.92 826.76 826.76 9.1K
08:47 826.89 826.89 826.31 826.31 28.0K
08:48 826.31 826.31 825.99 825.99 6.3K
08:49 826.05 826.30 826.05 826.30 5.8K
08:50 826.20 826.27 826.17 826.17 5.3K
08:51 826.21 826.33 826.21 826.33 6.1K
08:52 826.30 826.30 826.15 826.23 17.6K
08:53 826.15 826.38 826.01 826.38 32.7K
08:54 826.30 826.33 826.09 826.09 13.3K
08:55 826.06 826.16 825.90 825.95 5.6K
08:56 825.92 825.92 825.84 825.87 7.1K
08:57 825.88 826.48 825.88 826.48 3.1K
08:58 826.77 826.80 826.10 826.10 6.6K
08:59 826.13 826.85 826.13 826.75 8.8K
09:00 826.83 826.83 826.70 826.73 4.5K
09:01 826.84 827.01 826.84 826.99 5.6K
09:02 827.29 827.29 827.08 827.08 2.7K
09:03 827.12 827.14 827.05 827.05 2.5K
09:04 827.02 827.02 826.78 826.78 20.7K
09:05 826.84 826.95 826.84 826.95 6.0K
09:06 826.97 827.27 826.97 827.17 29.9K
09:07 827.19 827.19 827.10 827.13 3.5K
09:08 827.15 827.15 826.91 826.91 5.7K
09:09 826.73 826.83 826.73 826.82 10.8K
09:10 826.85 826.85 826.74 826.78 4.8K
09:11 826.73 826.98 826.73 826.80 6.0K
09:12 826.76 827.06 826.76 827.06 4.8K
09:13 827.06 827.29 827.06 827.29 4.6K
09:14 827.38 827.38 827.10 827.10 4.6K
09:15 827.12 827.17 827.05 827.17 4.3K
09:16 827.40 827.69 827.40 827.53 5.2K
09:17 827.38 827.38 827.08 827.17 5.3K
09:18 827.02 827.32 827.02 827.32 8.2K
09:19 827.31 827.42 827.29 827.42 13.5K
09:20 827.46 827.46 827.30 827.30 7.9K
09:21 827.31 827.33 827.25 827.33 3.8K
09:22 827.37 827.47 827.37 827.47 10.8K
09:23 827.50 827.50 827.11 827.29 4.1K
09:24 827.30 827.31 827.24 827.24 4.7K
09:25 827.20 827.38 827.20 827.34 4.8K
09:26 827.31 827.31 826.91 826.91 7.8K
09:27 826.81 826.81 826.72 826.77 11.9K
09:28 826.76 826.76 826.46 826.46 9.3K
09:29 826.54 826.55 826.50 826.55 16.7K
09:30 826.57 826.57 826.21 826.21 5.7K
09:31 826.24 826.39 826.24 826.24 8.1K
09:32 826.27 826.44 826.27 826.35 5.1K
09:33 826.36 826.56 826.35 826.56 3.8K
09:34 826.56 826.79 826.56 826.79 6.2K
09:35 826.79 827.17 826.79 827.16 19.8K
09:36 827.12 827.19 827.12 827.19 3.9K
09:37 827.25 827.29 827.23 827.23 11.6K
09:38 827.22 827.29 827.16 827.24 10.5K
09:39 827.03 827.05 826.99 827.05 6.4K
09:40 827.14 827.14 826.79 826.79 18.3K
09:41 826.75 827.07 826.75 827.07 4.9K
09:42 826.96 826.96 826.82 826.82 16.6K
09:43 826.82 827.09 826.82 827.09 8.0K
09:44 827.20 827.20 827.02 827.03 15.1K
09:45 826.96 826.98 826.94 826.94 16.0K
09:46 826.80 826.83 826.80 826.83 7.3K
09:47 826.77 826.95 826.65 826.81 5.2K
09:48 826.84 826.84 826.80 826.82 11.2K
09:49 826.60 827.00 826.58 827.00 116.6K
09:50 826.94 826.94 826.58 826.58 51.7K
09:51 826.70 826.88 826.70 826.85 3.8K
09:52 826.78 826.96 826.78 826.96 10.8K
09:53 826.81 827.00 826.81 826.91 5.8K
09:54 826.91 827.07 826.61 826.67 8.9K
09:55 826.65 826.84 826.65 826.84 5.4K
09:56 826.87 827.18 826.85 827.18 7.5K
09:57 827.23 827.30 827.23 827.24 7.8K
09:58 827.19 827.19 826.86 826.86 19.9K
09:59 827.06 827.06 826.95 827.05 9.8K
10:00 827.08 827.09 827.06 827.06 7.7K
10:01 827.07 827.07 826.95 826.95 10.0K
10:02 826.97 827.01 826.96 826.96 5.1K
10:03 826.96 827.09 826.96 827.03 27.1K
10:04 827.07 827.07 827.01 827.07 44.6K
10:05 827.06 827.13 827.03 827.05 68.6K
10:06 827.00 827.00 826.67 826.67 47.9K
10:07 826.72 826.72 826.58 826.58 63.9K
10:08 826.65 826.69 826.61 826.69 83.2K
10:09 826.65 826.85 826.65 826.85 96.3K
10:10 826.82 826.96 826.79 826.79 76.9K
10:11 826.78 826.86 826.68 826.86 65.6K
10:12 826.83 826.85 826.06 826.06 9.7K
10:13 826.03 826.12 825.98 826.03 8.9K
10:14 826.07 826.24 826.07 826.17 9.1K
10:15 826.32 826.32 826.16 826.22 13.0K
10:16 826.19 826.35 826.19 826.35 17.3K
10:17 826.26 826.45 826.26 826.40 16.3K
10:18 826.50 826.55 826.50 826.55 25.0K
10:19 826.52 826.52 826.41 826.41 36.2K
10:20 826.39 826.39 826.17 826.17 13.8K
10:21 826.18 826.23 826.13 826.13 31.2K
10:22 826.21 826.21 826.08 826.08 31.6K
10:23 826.17 826.30 826.17 826.27 38.9K
10:24 826.20 826.20 826.08 826.08 14.2K
10:25 826.09 826.09 825.86 825.87 20.9K
10:26 825.94 825.95 825.86 825.89 8.9K
10:27 825.89 825.89 825.81 825.87 19.2K
10:28 825.89 826.43 825.89 826.43 22.0K
10:29 826.38 826.59 826.36 826.36 10.5K
10:30 826.39 826.39 826.13 826.13 9.4K
10:31 826.12 826.29 826.12 826.29 11.1K
10:32 826.27 826.37 826.20 826.37 9.2K
10:33 826.44 826.54 826.43 826.54 17.6K
10:34 826.46 826.48 826.29 826.29 31.7K
10:35 826.41 827.45 826.41 827.45 8.7K
10:36 827.29 827.43 827.29 827.43 2.7K
10:37 827.42 827.49 827.38 827.40 25.8K
10:38 827.31 827.31 827.22 827.22 28.1K
10:39 827.32 827.36 827.30 827.30 25.3K
10:40 827.33 827.70 827.33 827.70 22.9K
10:41 827.42 827.42 827.16 827.16 40.6K
10:42 827.12 827.12 827.01 827.01 17.2K
10:43 827.06 827.07 826.92 826.94 27.4K
10:44 827.00 827.00 826.76 826.76 32.9K
10:45 826.74 826.78 826.63 826.63 39.2K
10:46 826.65 826.70 826.59 826.68 4.9K
10:47 826.58 826.60 826.52 826.52 18.7K
10:48 826.66 826.80 826.66 826.78 19.5K
10:49 826.75 826.93 826.75 826.93 42.8K
10:50 826.86 826.87 826.73 826.74 22.6K
10:51 826.74 826.76 826.71 826.71 17.4K
10:52 826.66 826.76 826.66 826.76 13.6K
10:53 826.71 826.89 826.71 826.89 10.6K
10:54 826.93 826.93 825.24 825.32 53.0K
10:55 825.32 825.35 825.32 825.35 4.6K
10:56 825.48 825.52 825.31 825.31 11.1K
10:57 825.36 826.36 825.36 826.36 12.9K
10:58 826.33 826.33 825.84 826.22 11.4K
10:59 826.35 826.46 826.29 826.46 15.0K
11:00 826.51 826.51 826.42 826.42 22.4K
11:01 826.40 826.44 826.40 826.44 4.1K
11:02 826.44 826.46 826.43 826.46 3.0K
11:03 826.49 826.63 826.49 826.63 27.5K
11:04 826.66 826.69 826.65 826.69 8.3K
11:05 826.58 826.68 826.58 826.68 18.3K
11:06 826.66 826.66 826.53 826.53 13.0K
11:07 826.59 826.59 826.49 826.53 28.7K
11:08 826.53 826.55 826.45 826.45 5.7K
11:09 826.56 826.56 826.38 826.38 12.4K
11:10 826.19 826.19 826.13 826.13 18.6K
11:11 826.14 826.16 826.10 826.10 6.2K
11:12 826.16 826.28 826.08 826.08 15.1K
11:13 826.09 826.09 825.85 825.85 5.9K
11:14 825.86 826.00 825.82 825.82 5.8K
11:15 826.02 826.24 825.97 826.24 42.0K
11:16 826.07 826.07 825.84 825.90 18.9K
11:17 825.91 826.04 825.91 826.04 6.4K
11:18 826.05 826.06 825.94 825.94 3.9K
11:19 825.97 825.97 825.83 825.83 11.1K
11:20 825.85 825.85 825.79 825.79 8.2K
11:21 825.81 825.83 825.81 825.83 46.1K
11:22 825.85 825.98 825.85 825.90 113.1K
11:23 825.73 825.75 825.71 825.75 5.3K
11:24 825.69 825.77 825.69 825.77 13.8K
11:25 825.80 825.80 825.79 825.79 4.9K
11:26 825.76 825.77 825.74 825.75 4.6K
11:27 825.77 825.86 825.77 825.84 7.6K
11:28 825.85 825.89 825.83 825.89 5.8K
11:29 825.87 825.87 825.62 825.62 5.0K
11:30 825.69 825.69 825.63 825.68 6.6K
11:31 825.69 825.70 825.61 825.70 2.5K
11:32 825.78 825.89 825.78 825.89 5.1K
11:33 825.72 825.80 825.72 825.80 7.4K
11:34 825.96 826.07 825.96 826.07 66.0K
11:35 825.94 825.94 825.66 825.66 7.0K
11:36 825.49 825.93 825.49 825.93 13.2K
11:37 825.91 825.91 825.85 825.86 8.3K
11:38 825.86 825.97 825.86 825.91 6.8K
11:39 825.86 826.04 825.86 826.04 7.4K
11:40 825.98 825.98 825.95 825.95 9.3K
11:41 826.05 826.19 826.05 826.14 7.1K
11:42 825.95 826.04 825.92 826.04 13.9K
11:43 826.05 826.21 825.97 826.21 7.7K
11:44 826.27 826.27 825.76 825.76 11.5K
11:45 825.94 826.15 825.86 826.15 12.7K
11:46 826.28 826.32 826.28 826.30 6.0K
11:47 826.32 826.32 826.11 826.11 5.0K
11:48 826.08 826.19 826.08 826.19 14.8K
11:49 825.99 825.99 825.70 825.76 60.6K
11:50 826.10 826.10 826.04 826.04 6.6K
11:51 826.12 826.15 826.10 826.14 11.3K
11:52 826.09 826.17 826.07 826.11 29.9K
11:53 826.01 826.11 826.01 826.07 27.4K
11:54 826.31 826.31 826.21 826.24 6.2K
11:55 826.27 826.33 826.27 826.33 26.9K
11:56 826.16 826.34 826.13 826.31 28.2K
11:57 826.30 826.35 826.30 826.35 12.8K
11:58 826.33 826.33 826.21 826.31 15.9K
11:59 826.34 826.81 826.34 826.55 12.1K
12:00 826.64 826.64 826.56 826.58 62.3K
12:01 826.51 826.68 826.48 826.57 105.7K
12:02 826.59 826.62 826.57 826.62 31.9K
12:03 826.62 826.72 826.62 826.62 17.5K
12:04 826.60 826.60 826.44 826.44 16.0K
12:05 826.40 826.44 826.40 826.44 7.3K
12:06 826.44 826.47 826.44 826.44 6.8K
12:07 826.50 826.50 826.42 826.42 13.8K
12:08 826.37 826.37 826.35 826.35 15.2K
12:09 826.37 826.37 826.22 826.22 10.6K
12:10 826.25 826.25 825.99 825.99 22.9K
12:11 825.77 825.88 825.77 825.81 13.1K
12:12 825.72 825.95 825.71 825.95 7.4K
12:13 826.18 826.18 826.14 826.14 11.6K
12:14 826.11 826.30 826.10 826.28 41.0K
12:15 826.31 826.38 826.31 826.38 17.4K
12:16 826.38 826.38 826.30 826.33 9.2K
12:17 826.23 826.27 826.23 826.27 10.9K
12:18 826.29 826.29 826.04 826.04 14.9K
12:19 826.06 826.68 826.00 826.68 11.8K
12:20 826.70 826.72 826.70 826.70 7.7K
12:21 826.80 826.83 826.80 826.83 7.4K
12:22 827.04 827.04 826.98 827.00 10.8K
12:23 827.00 827.10 826.69 827.10 9.3K
12:24 827.08 827.08 826.91 826.91 6.7K
12:25 826.69 826.69 825.98 825.98 10.2K
12:26 825.94 826.04 825.94 826.03 9.5K
12:27 826.29 826.29 826.22 826.22 8.3K
12:28 826.01 826.25 826.01 826.10 16.5K
12:29 826.05 826.05 826.02 826.02 12.5K
12:30 826.32 826.32 826.01 826.01 10.7K
12:31 825.81 825.85 825.81 825.82 15.1K
12:32 826.02 826.02 825.79 825.79 15.1K
12:33 825.78 825.90 825.78 825.90 6.4K
12:34 825.76 825.76 825.59 825.63 4.9K
12:35 825.66 826.01 825.66 826.01 9.3K
12:36 825.98 825.98 825.69 825.76 5.8K
12:37 825.78 826.58 825.78 826.58 7.6K
12:38 826.46 826.59 826.46 826.48 11.8K
12:39 826.46 826.46 826.22 826.22 9.0K
12:40 826.33 826.33 826.22 826.22 4.6K
12:41 826.11 826.12 825.98 825.98 58.6K
12:42 825.91 826.05 825.87 826.05 22.8K
12:43 826.13 826.15 826.06 826.15 7.6K
12:44 826.33 826.33 826.08 826.08 14.1K
12:45 825.87 825.89 825.86 825.89 14.5K
12:46 825.87 826.09 825.80 826.09 8.1K
12:47 826.11 826.11 825.97 825.98 5.9K
12:48 826.13 826.13 826.05 826.05 5.7K
12:49 826.04 826.19 826.04 826.12 7.4K
12:50 826.13 826.21 826.13 826.18 6.5K
12:51 826.00 826.01 826.00 826.01 4.5K
12:52 826.18 826.18 826.14 826.14 3.4K
12:53 826.16 826.20 826.13 826.13 6.0K
12:54 826.12 826.12 826.03 826.03 8.3K
12:55 826.07 826.20 825.88 825.88 4.8K
12:56 826.03 826.12 826.00 826.08 7.0K
12:57 825.92 826.04 825.92 826.04 4.5K
12:58 826.18 826.18 826.09 826.09 6.2K
12:59 826.10 826.15 825.95 825.95 18.1K
13:00 825.93 826.30 825.93 826.30 7.8K
13:01 826.31 826.31 826.26 826.28 17.0K
13:02 826.32 826.34 825.96 825.96 16.2K
13:03 825.96 825.96 825.87 825.87 6.9K
13:04 825.72 825.72 825.62 825.70 16.6K
13:05 825.67 825.73 825.67 825.73 4.9K
13:06 825.77 825.77 825.72 825.74 46.5K
13:07 825.72 825.72 825.07 825.07 7.6K
13:08 825.11 825.17 825.11 825.16 57.6K
13:09 825.16 825.20 825.16 825.20 78.2K
13:10 825.23 825.44 825.23 825.44 56.4K
13:11 825.36 825.38 825.24 825.24 15.8K
13:12 825.27 825.49 825.27 825.49 58.8K
13:13 825.48 825.48 825.35 825.35 14.3K
13:14 825.34 825.34 825.26 825.30 7.2K
13:15 825.24 825.36 825.24 825.36 15.2K
13:16 825.40 825.49 825.38 825.49 14.2K
13:17 825.42 825.48 825.34 825.34 15.8K
13:18 825.37 825.37 825.32 825.35 13.2K
13:19 825.38 825.38 825.31 825.32 10.5K
13:20 825.31 825.45 825.31 825.45 13.4K
13:21 825.42 825.43 825.36 825.43 18.6K
13:22 825.42 825.42 825.35 825.42 10.2K
13:23 825.34 825.44 825.32 825.44 18.0K
13:24 825.37 825.37 825.26 825.26 10.7K
13:25 825.25 825.32 825.24 825.32 22.1K
13:26 825.38 825.47 825.38 825.47 10.5K
13:27 825.48 825.49 825.35 825.35 13.9K
13:28 825.30 825.36 825.30 825.31 12.1K
13:29 825.30 825.33 825.28 825.28 7.4K
13:30 825.29 825.29 825.24 825.29 16.7K
13:31 825.30 825.32 825.25 825.32 9.0K
13:32 825.32 825.34 825.27 825.34 9.8K
13:33 825.34 825.38 825.34 825.38 9.5K
13:34 825.35 825.50 825.35 825.50 22.4K
13:35 825.56 825.64 825.56 825.64 21.2K
13:36 825.54 825.54 825.52 825.52 17.0K
13:37 825.38 825.38 825.22 825.22 21.5K
13:38 825.22 825.32 825.22 825.30 36.1K
13:39 825.30 825.30 825.21 825.22 10.6K
13:40 825.21 825.21 825.17 825.17 10.9K
13:41 825.20 825.20 825.15 825.16 8.5K
13:42 825.21 825.23 825.21 825.23 10.4K
13:43 825.22 825.31 825.22 825.31 9.7K
13:44 825.24 825.24 825.17 825.17 8.2K
13:45 825.22 825.22 825.14 825.15 7.8K
13:46 825.14 825.19 825.10 825.14 19.2K
13:47 825.32 825.32 825.06 825.10 19.9K
13:48 825.06 825.06 825.05 825.06 81.4K
13:49 825.10 825.10 825.01 825.08 6.9K
13:50 825.17 825.17 825.06 825.16 7.2K
13:51 825.26 825.44 825.26 825.44 10.4K
13:52 825.47 825.55 825.42 825.55 31.5K
13:53 825.44 825.48 825.28 825.28 27.3K
13:54 825.42 825.44 825.42 825.44 20.0K
13:55 825.52 825.52 825.31 825.31 15.7K
13:56 825.27 825.37 825.24 825.37 35.2K
13:57 825.33 825.46 825.33 825.33 18.9K
13:58 825.29 825.43 825.29 825.36 17.0K
13:59 825.24 825.28 825.20 825.23 22.3K
14:00 825.23 825.24 825.09 825.24 11.8K
14:01 825.21 825.30 825.21 825.29 33.8K
14:02 825.34 825.34 825.29 825.34 14.7K
14:03 825.37 825.63 825.37 825.63 26.3K
14:04 825.47 825.49 825.47 825.49 12.5K
14:05 825.70 825.81 825.70 825.81 15.0K
14:06 825.77 825.77 825.69 825.69 23.5K
14:07 825.72 825.75 825.62 825.62 21.3K
14:08 825.70 825.71 825.46 825.46 36.1K
14:09 825.47 825.54 825.47 825.52 21.8K
14:10 825.55 825.60 825.50 825.60 14.1K
14:11 825.56 825.59 825.53 825.59 13.6K
14:12 825.49 825.49 825.27 825.27 11.4K
14:13 825.31 825.36 825.30 825.30 11.2K
14:14 825.67 825.79 825.62 825.66 16.2K
14:15 825.61 826.07 825.61 825.98 15.9K
14:16 826.10 826.10 825.93 825.93 19.8K
14:17 825.95 825.95 825.89 825.89 21.2K
14:18 825.88 825.89 825.83 825.84 307.6K
14:19 825.85 825.93 825.85 825.93 10.8K
14:20 825.85 825.99 825.81 825.99 22.3K
14:21 825.99 826.01 825.98 825.98 11.3K
14:22 825.95 825.96 825.95 825.96 38.9K
14:23 825.88 825.91 825.85 825.85 26.9K
14:24 825.83 825.83 825.57 825.57 21.5K
14:25 825.52 825.61 825.40 825.40 37.5K
14:26 825.42 825.42 825.31 825.31 40.2K
14:27 825.33 825.33 825.14 825.18 29.9K
14:28 825.07 825.45 825.07 825.45 70.2K
14:29 825.44 825.54 825.37 825.47 17.1K
14:30 825.51 825.66 825.51 825.66 18.9K
14:31 825.61 825.91 825.61 825.91 14.3K
14:32 825.85 825.87 825.81 825.81 8.7K
14:33 825.77 825.79 825.72 825.72 17.7K
14:34 825.60 825.70 825.51 825.51 43.7K
14:35 825.89 825.96 825.85 825.85 34.1K
14:36 825.77 825.87 825.75 825.75 26.6K
14:37 825.80 825.81 825.76 825.76 21.1K
14:38 825.79 826.02 825.79 826.02 21.8K
14:39 825.86 825.94 825.86 825.86 24.0K
14:40 825.97 826.08 825.80 825.80 73.4K
14:41 825.81 826.18 825.81 826.14 129.8K
14:42 826.45 826.61 826.40 826.40 214.0K
14:43 826.45 826.45 826.41 826.45 266.7K
14:44 826.46 826.46 826.20 826.27 206.6K
14:45 826.22 826.24 826.20 826.24 197.5K
14:46 826.28 826.38 826.28 826.33 190.2K
14:47 826.36 826.41 826.22 826.41 165.6K
14:48 826.31 826.43 826.31 826.35 207.6K
14:49 826.31 826.31 826.15 826.15 218.9K
14:50 826.20 826.20 826.12 826.19 216.8K
14:51 826.13 826.17 826.13 826.14 224.4K
14:52 826.17 826.27 826.17 826.18 214.3K
14:53 826.22 826.22 826.00 826.14 278.3K
14:54 826.30 826.65 826.30 826.65 215.0K
14:55 826.43 826.43 826.28 826.29 243.8K
14:56 826.30 826.30 826.26 826.26 220.1K
14:57 826.17 826.20 826.07 826.15 223.5K
14:58 826.13 826.21 826.13 826.19 248.0K
14:59 826.10 826.17 825.99 826.17 200.7K
15:00 825.78 825.78 825.78 825.78 3,150.6K
15:01 825.78 825.78 825.78 825.78 0.0K
15:02 825.78 825.78 825.78 825.78 0.0K
15:03 825.78 825.78 825.78 825.78 0.0K
15:04 825.78 825.78 825.78 825.78 0.0K
15:05 825.78 825.78 825.78 825.78 0.0K
15:06 825.78 825.78 825.78 825.78 0.0K
15:07 825.78 825.78 825.78 825.78 0.0K
15:08 825.78 825.78 825.78 825.78 0.0K
15:09 825.78 825.78 825.78 825.78 0.0K
15:10 825.78 825.78 825.78 825.78 0.0K
15:11 825.78 825.78 825.78 825.78 0.0K
15:12 825.78 825.78 825.78 825.78 0.0K
15:13 825.78 825.78 825.78 825.78 0.0K
15:14 825.78 825.78 825.78 825.78 0.0K
15:15 825.78 825.78 825.78 825.78 0.0K
15:16 825.78 825.78 825.78 825.78 0.0K
15:17 825.78 825.78 825.78 825.78 0.0K
15:18 825.78 825.78 825.78 825.78 0.0K
15:19 825.78 825.78 825.78 825.78 0.0K
15:20 825.78 825.78 825.78 825.78 60.0K
15:21 825.78 825.78 825.78 825.78 0.0K
15:22 825.78 825.78 825.78 825.78 0.0K
15:23 825.78 826.06 825.78 826.06 0.0K
15:24 826.06 826.06 826.06 826.06 0.0K
15:25 826.06 826.06 826.06 826.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음