Sp Bmv Quality Value

MXICVCRT
🏛️ 멕시코 →
857.98
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 816.18 816.73 816.18 816.73 145.8K
08:31 816.70 816.70 816.06 816.06 20.3K
08:32 816.12 816.29 816.12 816.15 391.9K
08:33 816.29 816.29 815.82 815.82 25.6K
08:34 815.96 815.96 815.83 815.83 111.9K
08:35 815.76 815.76 815.01 815.01 73.3K
08:36 814.96 815.18 814.95 815.16 175.7K
08:37 815.10 815.30 815.10 815.19 50.2K
08:38 815.20 815.20 814.80 814.80 53.0K
08:39 814.73 814.73 814.52 814.58 40.3K
08:40 814.54 814.54 814.31 814.31 99.4K
08:41 814.00 814.21 813.72 813.72 163.8K
08:42 813.80 813.97 813.80 813.83 27.0K
08:43 813.87 814.10 813.78 814.10 26.8K
08:44 813.83 813.83 813.69 813.69 17.7K
08:45 813.77 813.95 813.77 813.95 66.5K
08:46 813.93 814.02 813.82 813.82 61.8K
08:47 813.79 813.79 812.99 812.99 56.6K
08:48 813.20 813.30 812.77 812.77 46.4K
08:49 813.10 813.10 812.68 812.68 42.0K
08:50 812.73 813.06 812.73 812.99 159.5K
08:51 812.72 812.98 812.72 812.92 111.1K
08:52 812.99 812.99 812.81 812.81 32.6K
08:53 812.81 812.94 812.64 812.64 318.9K
08:54 812.85 813.09 812.85 813.09 93.3K
08:55 813.22 813.30 813.20 813.20 87.1K
08:56 813.46 813.46 813.10 813.24 173.0K
08:57 812.59 812.60 812.52 812.52 192.8K
08:58 812.47 812.51 812.46 812.46 111.9K
08:59 812.52 812.52 811.94 812.18 116.7K
09:00 812.32 812.51 812.28 812.28 108.6K
09:01 812.11 812.11 811.78 811.78 130.4K
09:02 811.69 811.69 810.75 810.75 318.0K
09:03 810.44 811.66 810.44 811.66 154.3K
09:04 811.83 811.83 811.65 811.75 136.9K
09:05 811.91 811.93 811.70 811.93 168.7K
09:06 811.81 811.89 811.72 811.72 85.6K
09:07 811.78 812.14 811.78 812.13 273.8K
09:08 812.06 812.06 811.40 811.40 220.5K
09:09 811.47 811.48 811.32 811.48 150.7K
09:10 811.74 811.74 811.36 811.36 90.0K
09:11 811.43 811.79 811.43 811.58 81.0K
09:12 811.42 811.58 811.37 811.37 41.8K
09:13 811.43 811.73 811.43 811.63 81.0K
09:14 811.65 811.71 811.24 811.24 50.6K
09:15 811.15 811.15 810.41 810.41 100.6K
09:16 810.23 810.81 810.02 810.81 290.6K
09:17 810.72 811.03 810.71 810.80 125.4K
09:18 811.06 811.15 811.03 811.13 102.9K
09:19 810.86 810.86 810.62 810.62 154.3K
09:20 810.41 810.75 810.41 810.57 1,111.2K
09:21 810.55 810.55 810.52 810.53 83.5K
09:22 810.77 810.96 810.59 810.59 52.7K
09:23 810.40 810.51 810.22 810.51 98.5K
09:24 810.63 811.03 810.63 811.03 60.3K
09:25 811.04 811.65 811.04 811.65 116.4K
09:26 811.56 811.83 811.56 811.71 696.1K
09:27 812.92 813.07 812.77 812.77 532.1K
09:28 812.67 813.66 812.67 813.66 129.7K
09:29 813.52 813.75 813.50 813.75 51.6K
09:30 813.98 814.06 813.87 813.95 343.9K
09:31 814.05 814.15 813.80 813.80 646.9K
09:32 813.72 813.82 813.69 813.81 181.0K
09:33 813.73 813.85 813.69 813.85 1,091.4K
09:34 813.83 813.83 813.62 813.62 155.6K
09:35 814.15 814.55 814.15 814.50 184.0K
09:36 814.74 815.11 814.68 815.11 267.5K
09:37 815.24 815.41 815.14 815.25 111.4K
09:38 815.19 815.70 815.19 815.44 360.0K
09:39 815.14 815.14 814.52 814.52 148.4K
09:40 815.42 815.42 814.97 814.97 118.0K
09:41 815.13 815.13 814.70 814.70 289.0K
09:42 814.72 814.83 814.64 814.64 53.5K
09:43 814.68 815.08 814.68 815.00 62.7K
09:44 815.04 815.04 814.96 815.03 112.1K
09:45 814.95 814.95 814.86 814.92 172.5K
09:46 814.98 815.17 814.98 815.01 86.2K
09:47 814.97 815.21 814.97 815.21 194.6K
09:48 815.29 815.29 815.17 815.17 101.9K
09:49 815.12 815.22 814.85 814.85 98.9K
09:50 814.77 814.77 814.44 814.44 214.9K
09:51 814.16 814.16 813.99 813.99 87.3K
09:52 813.66 813.68 813.13 813.13 786.5K
09:53 813.02 813.02 812.62 812.70 124.1K
09:54 812.60 812.60 812.40 812.43 80.2K
09:55 811.92 812.90 811.64 812.90 174.8K
09:56 812.73 813.10 812.54 812.54 129.1K
09:57 812.47 812.75 812.47 812.71 293.8K
09:58 812.68 812.68 812.27 812.27 133.4K
09:59 812.25 812.61 812.25 812.51 110.4K
10:00 812.82 812.92 812.74 812.74 132.5K
10:01 812.64 812.82 812.45 812.45 109.0K
10:02 812.26 812.63 811.93 812.63 88.8K
10:03 812.36 812.36 811.99 812.18 121.5K
10:04 812.03 812.13 811.85 811.90 61.5K
10:05 812.74 812.74 812.24 812.41 149.4K
10:06 811.98 812.16 811.98 811.98 81.1K
10:07 811.70 812.59 811.60 812.54 686.4K
10:08 812.77 812.77 812.14 812.14 73.0K
10:09 812.34 812.34 812.23 812.23 41.4K
10:10 812.22 812.40 811.91 811.91 77.8K
10:11 812.00 812.00 811.73 811.73 100.6K
10:12 811.86 811.86 811.42 811.42 143.9K
10:13 811.61 811.61 811.42 811.46 64.3K
10:14 811.52 811.52 811.37 811.44 227.0K
10:15 811.59 811.74 811.59 811.62 186.8K
10:16 811.63 811.63 811.41 811.41 65.5K
10:17 811.18 811.19 811.07 811.07 85.5K
10:18 811.10 811.10 810.68 810.80 359.8K
10:19 810.72 810.96 810.72 810.96 88.9K
10:20 811.16 811.48 811.16 811.48 152.0K
10:21 811.17 811.25 811.12 811.12 72.1K
10:22 811.54 811.54 811.48 811.48 165.0K
10:23 811.75 811.75 811.43 811.52 150.6K
10:24 811.33 811.35 811.29 811.29 104.1K
10:25 811.26 811.27 811.20 811.27 121.4K
10:26 811.27 811.54 811.27 811.54 148.9K
10:27 811.61 811.61 811.29 811.40 102.0K
10:28 811.26 812.09 811.26 812.09 177.1K
10:29 812.03 812.55 812.03 812.55 325.6K
10:30 812.39 812.39 812.13 812.13 63.8K
10:31 812.06 812.22 812.06 812.22 267.9K
10:32 811.97 811.98 811.79 811.98 80.2K
10:33 811.91 811.95 811.88 811.95 128.5K
10:34 811.94 812.44 811.94 812.40 105.8K
10:35 812.31 812.38 812.31 812.33 64.9K
10:36 812.50 812.50 812.34 812.41 183.8K
10:37 812.54 812.71 812.46 812.71 202.9K
10:38 812.78 812.78 812.70 812.73 96.4K
10:39 812.79 812.79 812.65 812.75 114.0K
10:40 812.70 812.77 812.68 812.77 176.0K
10:41 812.68 812.68 812.58 812.58 52.0K
10:42 812.90 812.94 812.84 812.94 57.8K
10:43 812.95 813.00 812.76 812.76 92.7K
10:44 812.82 812.82 812.32 812.32 79.3K
10:45 812.35 812.35 812.27 812.27 80.3K
10:46 812.36 812.51 812.36 812.51 109.5K
10:47 812.51 812.51 812.09 812.09 161.1K
10:48 812.17 812.44 812.17 812.39 1,069.7K
10:49 812.53 812.53 812.46 812.48 101.7K
10:50 812.51 812.51 812.46 812.46 55.2K
10:51 812.37 812.42 812.31 812.31 128.9K
10:52 812.46 812.46 812.24 812.24 158.1K
10:53 812.30 812.40 812.30 812.39 64.8K
10:54 812.43 812.68 812.43 812.52 96.7K
10:55 812.49 812.57 812.49 812.57 63.1K
10:56 812.64 812.97 812.64 812.97 169.6K
10:57 812.93 812.93 812.80 812.81 102.9K
10:58 812.60 812.73 812.55 812.69 85.9K
10:59 812.73 812.83 812.73 812.73 161.9K
11:00 812.61 812.61 812.18 812.18 161.3K
11:01 812.10 812.10 811.93 811.93 76.8K
11:02 811.90 812.11 811.90 812.03 85.2K
11:03 812.04 812.20 812.04 812.20 174.6K
11:04 812.21 812.21 811.66 811.66 76.4K
11:05 811.60 811.84 811.60 811.84 147.3K
11:06 811.88 811.96 811.88 811.96 61.9K
11:07 811.95 812.74 811.95 812.74 92.1K
11:08 812.57 812.72 812.57 812.62 110.3K
11:09 812.67 813.09 812.67 813.06 95.4K
11:10 813.13 813.22 813.13 813.13 128.9K
11:11 813.10 813.11 812.98 813.09 191.0K
11:12 812.99 813.01 812.94 812.99 125.7K
11:13 812.93 813.17 812.93 813.00 49.7K
11:14 813.32 813.48 813.32 813.36 67.8K
11:15 813.30 813.30 813.12 813.17 103.1K
11:16 813.20 813.28 813.20 813.23 52.8K
11:17 813.15 813.15 812.81 812.81 60.0K
11:18 812.77 812.86 812.77 812.85 237.4K
11:19 812.79 812.79 812.61 812.61 84.6K
11:20 812.58 812.68 812.58 812.68 91.9K
11:21 812.70 812.84 812.70 812.74 70.5K
11:22 812.76 812.76 812.72 812.72 127.9K
11:23 812.56 812.59 812.56 812.59 97.4K
11:24 812.43 812.67 812.43 812.67 91.7K
11:25 812.74 812.77 812.71 812.73 52.5K
11:26 812.74 812.74 812.46 812.46 97.9K
11:27 812.49 812.49 812.41 812.41 317.5K
11:28 812.41 812.43 812.32 812.43 71.6K
11:29 812.42 812.48 812.42 812.48 126.7K
11:30 812.45 812.45 812.04 812.04 114.6K
11:31 812.06 812.06 812.00 812.03 84.2K
11:32 811.95 812.06 811.84 812.06 314.4K
11:33 812.04 812.05 811.94 811.94 154.1K
11:34 811.94 811.95 811.91 811.92 65.5K
11:35 811.94 812.28 811.94 812.28 86.6K
11:36 812.18 812.18 812.04 812.07 164.7K
11:37 812.08 812.19 812.08 812.16 204.8K
11:38 812.27 812.37 812.12 812.12 158.8K
11:39 812.19 812.21 812.10 812.21 301.9K
11:40 812.23 812.31 812.23 812.27 140.6K
11:41 812.26 812.26 812.16 812.16 157.7K
11:42 812.17 812.19 812.04 812.04 109.9K
11:43 812.18 812.18 812.01 812.01 171.1K
11:44 812.09 812.29 812.09 812.29 150.0K
11:45 812.03 812.03 811.92 811.96 183.3K
11:46 812.02 812.02 811.85 811.85 440.7K
11:47 811.88 812.11 811.88 812.07 138.1K
11:48 812.20 812.21 812.13 812.15 152.0K
11:49 812.24 812.32 812.24 812.28 85.6K
11:50 812.40 812.45 812.40 812.42 76.7K
11:51 812.40 812.40 812.31 812.31 57.9K
11:52 812.29 812.33 812.26 812.26 62.8K
11:53 812.22 812.22 812.08 812.22 115.6K
11:54 812.26 812.40 812.22 812.40 69.1K
11:55 812.34 812.60 812.32 812.32 243.3K
11:56 812.32 812.50 812.32 812.50 125.4K
11:57 812.59 812.59 812.33 812.33 101.0K
11:58 812.33 812.72 812.33 812.72 118.0K
11:59 812.62 812.67 812.52 812.67 283.9K
12:00 812.59 812.86 812.59 812.86 58.2K
12:01 812.73 812.89 812.72 812.89 61.1K
12:02 812.82 812.82 812.52 812.52 106.3K
12:03 812.64 812.65 812.62 812.62 73.6K
12:04 812.65 812.96 812.65 812.94 1,977.0K
12:05 812.80 813.20 812.80 813.20 123.4K
12:06 813.16 813.38 813.16 813.38 77.3K
12:07 813.38 813.38 813.26 813.32 154.6K
12:08 813.58 813.68 813.55 813.66 136.0K
12:09 813.50 813.55 813.32 813.55 87.4K
12:10 813.32 813.32 813.13 813.25 67.8K
12:11 813.17 813.18 812.90 812.90 838.7K
12:12 812.94 812.94 812.83 812.83 80.3K
12:13 812.88 812.88 812.52 812.52 68.5K
12:14 812.50 812.58 812.50 812.52 139.2K
12:15 812.49 812.69 812.49 812.69 147.7K
12:16 812.89 812.97 812.87 812.92 161.3K
12:17 812.89 813.04 812.89 813.04 81.6K
12:18 813.06 813.06 812.84 812.84 153.3K
12:19 813.00 813.10 812.97 813.10 558.1K
12:20 813.11 813.14 813.04 813.14 49.3K
12:21 813.01 813.14 813.01 813.03 138.0K
12:22 813.11 813.11 812.95 812.95 112.5K
12:23 813.02 813.22 813.02 813.13 110.8K
12:24 813.11 813.16 813.03 813.03 70.0K
12:25 812.97 812.97 812.86 812.90 84.7K
12:26 812.78 812.83 812.64 812.83 123.9K
12:27 812.65 812.65 812.43 812.43 78.6K
12:28 812.37 812.37 812.28 812.37 54.8K
12:29 812.39 812.39 812.20 812.20 165.1K
12:30 812.12 812.22 812.12 812.22 279.4K
12:31 812.14 812.20 812.14 812.20 75.0K
12:32 812.24 812.32 811.79 811.79 172.5K
12:33 811.63 811.63 811.40 811.40 72.5K
12:34 811.29 811.35 811.28 811.28 89.3K
12:35 811.29 811.29 811.21 811.21 85.0K
12:36 811.19 811.19 811.04 811.04 45.4K
12:37 810.93 810.93 810.86 810.93 215.4K
12:38 811.02 811.03 810.99 811.01 93.1K
12:39 810.99 811.23 810.98 811.23 108.4K
12:40 810.96 811.41 810.96 811.41 146.9K
12:41 811.41 811.41 811.19 811.19 75.8K
12:42 811.26 811.26 811.01 811.01 73.9K
12:43 811.15 811.37 811.15 811.34 152.1K
12:44 811.26 811.26 811.01 811.01 96.2K
12:45 810.87 810.87 810.61 810.63 77.0K
12:46 810.53 810.53 810.45 810.50 55.8K
12:47 810.52 810.52 810.41 810.41 132.0K
12:48 810.33 810.33 810.18 810.18 60.5K
12:49 809.92 810.13 809.92 810.12 102.8K
12:50 810.04 810.08 810.01 810.01 109.0K
12:51 809.89 809.89 809.75 809.75 141.5K
12:52 809.70 809.70 809.32 809.49 255.1K
12:53 809.59 809.59 809.53 809.54 315.8K
12:54 809.56 809.56 809.29 809.46 136.0K
12:55 809.45 809.59 809.45 809.59 68.3K
12:56 809.48 809.53 809.47 809.53 70.3K
12:57 809.61 809.72 809.61 809.72 46.7K
12:58 809.52 809.52 809.03 809.03 78.0K
12:59 808.93 809.11 808.93 809.11 146.9K
13:00 809.22 809.61 809.22 809.41 122.2K
13:01 809.40 809.41 809.35 809.40 354.0K
13:02 809.43 809.48 809.41 809.47 446.9K
13:03 809.43 809.52 809.43 809.52 125.4K
13:04 809.32 809.32 809.07 809.23 113.4K
13:05 809.11 809.26 809.11 809.26 111.8K
13:06 809.27 809.42 809.27 809.31 124.2K
13:07 809.43 809.43 809.23 809.23 73.2K
13:08 809.03 809.15 809.01 809.15 75.2K
13:09 809.07 809.37 809.07 809.37 70.5K
13:10 809.57 809.57 809.44 809.44 137.9K
13:11 809.45 809.66 809.45 809.66 117.3K
13:12 809.66 809.76 809.65 809.76 44.9K
13:13 809.76 809.76 809.49 809.60 47.9K
13:14 809.59 809.72 809.59 809.72 180.2K
13:15 809.67 809.80 809.67 809.80 72.4K
13:16 809.73 809.78 809.73 809.77 49.4K
13:17 809.78 809.86 809.71 809.86 122.4K
13:18 809.78 809.87 809.66 809.75 122.6K
13:19 809.94 810.00 809.86 809.86 98.5K
13:20 809.92 809.92 809.81 809.81 67.5K
13:21 809.83 809.83 809.73 809.73 102.7K
13:22 809.70 809.70 809.60 809.69 104.0K
13:23 809.73 809.82 809.73 809.82 104.7K
13:24 809.82 810.06 809.82 810.06 108.6K
13:25 810.01 810.01 809.57 809.57 761.5K
13:26 809.68 809.68 809.32 809.51 101.0K
13:27 809.55 809.55 809.25 809.34 119.2K
13:28 809.38 809.58 809.38 809.58 81.2K
13:29 809.60 810.07 809.60 810.00 294.4K
13:30 810.08 810.08 809.85 809.85 93.9K
13:31 809.88 809.88 809.36 809.36 124.9K
13:32 809.25 809.25 809.16 809.19 45.4K
13:33 809.33 809.34 809.19 809.19 98.6K
13:34 809.21 809.37 809.21 809.37 68.6K
13:35 809.37 809.39 809.33 809.33 74.6K
13:36 809.35 809.45 809.35 809.44 78.1K
13:37 809.23 809.23 809.08 809.10 67.1K
13:38 809.07 809.44 809.07 809.44 88.4K
13:39 809.48 809.48 809.37 809.44 101.3K
13:40 809.38 809.52 809.32 809.52 80.1K
13:41 809.53 809.53 809.42 809.42 195.0K
13:42 809.29 809.77 809.29 809.77 104.6K
13:43 809.69 809.94 809.69 809.94 202.8K
13:44 809.92 810.11 809.85 810.11 423.8K
13:45 810.10 810.10 809.69 809.69 146.8K
13:46 809.72 809.82 809.69 809.82 74.2K
13:47 809.70 809.70 809.42 809.42 138.6K
13:48 809.48 809.49 809.40 809.40 63.1K
13:49 809.34 809.60 809.34 809.60 125.3K
13:50 809.81 809.81 809.62 809.62 105.6K
13:51 809.48 809.77 809.48 809.67 64.7K
13:52 809.90 809.98 809.90 809.90 154.9K
13:53 809.92 810.06 809.92 809.93 198.8K
13:54 810.34 810.44 810.21 810.21 85.5K
13:55 810.35 810.35 810.21 810.21 161.9K
13:56 810.19 810.19 809.64 809.64 184.4K
13:57 809.80 809.81 809.65 809.65 1,011.4K
13:58 809.59 809.62 809.51 809.51 113.5K
13:59 809.54 809.70 809.54 809.70 100.1K
14:00 809.67 809.72 809.66 809.66 77.9K
14:01 809.73 809.89 809.73 809.89 122.4K
14:02 809.75 809.75 809.66 809.66 140.7K
14:03 809.62 809.71 809.62 809.66 50.4K
14:04 809.68 809.68 809.64 809.64 55.6K
14:05 809.60 809.65 809.38 809.38 83.1K
14:06 809.34 809.44 809.34 809.44 75.2K
14:07 809.40 809.62 809.29 809.29 82.6K
14:08 809.22 809.32 809.22 809.32 77.9K
14:09 809.24 809.24 809.02 809.02 387.3K
14:10 808.88 809.00 808.88 809.00 331.0K
14:11 809.05 809.24 809.05 809.18 113.7K
14:12 809.15 809.42 809.13 809.42 84.0K
14:13 809.37 809.37 808.12 808.12 307.3K
14:14 808.38 808.59 808.38 808.59 378.1K
14:15 808.63 808.70 808.41 808.70 88.5K
14:16 808.59 808.69 808.59 808.69 164.9K
14:17 808.83 809.02 808.83 808.84 217.3K
14:18 808.82 809.01 808.82 808.98 81.2K
14:19 809.28 809.34 809.23 809.23 69.9K
14:20 809.43 809.43 809.17 809.20 166.1K
14:21 809.10 809.10 808.67 808.67 154.9K
14:22 808.79 808.79 808.52 808.54 192.0K
14:23 808.53 808.53 808.39 808.39 153.7K
14:24 808.41 808.67 808.41 808.44 87.0K
14:25 808.46 808.46 808.39 808.44 114.4K
14:26 808.31 808.31 808.20 808.23 108.7K
14:27 808.26 808.52 808.26 808.52 86.8K
14:28 808.51 808.51 808.30 808.33 132.6K
14:29 808.58 808.58 808.38 808.56 599.6K
14:30 808.78 808.88 808.69 808.87 1,669.0K
14:31 808.89 808.89 808.62 808.62 689.5K
14:32 808.50 808.80 808.50 808.68 211.0K
14:33 808.77 808.85 808.77 808.81 188.4K
14:34 808.82 809.11 808.76 809.02 175.0K
14:35 808.82 808.82 808.64 808.74 272.4K
14:36 808.59 808.80 808.59 808.80 209.4K
14:37 808.81 808.94 808.65 808.94 571.8K
14:38 808.89 808.89 808.40 808.81 437.1K
14:39 808.75 808.82 808.55 808.68 370.1K
14:40 808.78 809.67 808.78 809.67 775.5K
14:41 809.84 810.31 809.84 810.31 824.8K
14:42 810.18 810.18 809.78 810.10 1,173.9K
14:43 810.06 810.06 809.57 809.57 1,115.3K
14:44 809.52 809.74 809.39 809.74 1,341.1K
14:45 809.61 809.72 809.43 809.65 774.3K
14:46 809.40 809.40 808.88 808.88 997.8K
14:47 808.86 808.86 808.73 808.86 848.3K
14:48 809.04 809.04 808.63 808.63 1,166.0K
14:49 808.65 809.01 808.63 809.01 1,151.2K
14:50 809.26 809.27 809.12 809.17 1,006.3K
14:51 809.27 809.32 809.15 809.32 1,082.2K
14:52 809.35 809.35 809.09 809.09 971.5K
14:53 809.09 809.09 809.01 809.01 1,040.7K
14:54 808.91 809.06 808.91 808.95 821.2K
14:55 808.95 808.99 808.92 808.92 1,168.8K
14:56 808.96 809.15 808.96 809.15 1,826.1K
14:57 809.07 809.07 808.86 808.86 1,027.5K
14:58 808.87 808.87 808.52 808.67 1,252.5K
14:59 808.53 809.57 808.53 809.46 1,626.3K
15:00 809.57 809.57 809.57 809.57 49,638.2K
15:01 809.57 809.57 809.57 809.57 0.0K
15:02 809.57 809.57 809.57 809.57 0.0K
15:03 809.57 809.57 809.57 809.57 0.0K
15:04 809.57 809.57 809.57 809.57 0.0K
15:05 809.57 809.57 809.57 809.57 0.0K
15:06 809.57 809.57 809.57 809.57 0.0K
15:07 809.57 809.57 809.57 809.57 0.0K
15:08 809.57 809.57 809.57 809.57 0.0K
15:09 809.57 809.57 809.57 809.57 0.0K
15:10 809.57 809.57 809.57 809.57 0.0K
15:11 809.57 809.57 809.57 809.57 0.0K
15:12 809.57 809.57 809.57 809.57 0.0K
15:13 809.57 809.57 809.57 809.57 0.0K
15:14 809.57 809.57 809.57 809.57 0.0K
15:15 809.57 809.57 809.57 809.57 0.0K
15:16 809.57 809.57 809.57 809.57 0.0K
15:17 809.57 809.57 809.57 809.57 0.0K
15:18 809.57 809.57 809.57 809.57 0.0K
15:19 809.57 809.57 809.57 809.57 0.0K
15:20 809.57 809.57 809.57 809.57 0.2K
15:21 809.57 809.57 809.57 809.57 0.0K
15:22 809.57 809.57 809.57 809.57 0.0K
15:23 809.57 809.57 809.32 809.32 0.0K
15:24 809.32 809.32 809.32 809.32 0.0K
15:25 809.32 809.32 809.32 809.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음