Sp Bmv Quality Value

MXICVCRT
🏛️ 멕시코 →
871.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 805.65 806.50 805.65 806.24 119.4K
08:31 806.00 806.17 806.00 806.17 100.1K
08:32 806.05 806.05 805.43 805.49 8.7K
08:33 805.09 805.09 804.96 805.01 27.6K
08:34 804.90 805.54 804.90 805.25 22.2K
08:35 805.26 805.30 805.22 805.30 7.0K
08:36 804.92 804.94 804.62 804.62 2.8K
08:37 804.68 804.68 804.25 804.25 80.6K
08:38 804.03 804.20 803.84 803.84 19.9K
08:39 804.28 804.53 804.28 804.51 55.4K
08:40 804.34 804.65 804.34 804.52 107.6K
08:41 804.59 804.59 804.08 804.08 4.7K
08:42 803.99 805.37 803.99 805.37 44.9K
08:43 804.78 805.51 804.78 805.31 10.6K
08:44 805.24 805.24 804.59 804.59 37.1K
08:45 804.44 805.35 804.44 805.17 29.5K
08:46 805.19 805.54 804.75 804.75 16.3K
08:47 804.86 804.97 804.72 804.72 57.9K
08:48 804.71 804.71 804.12 804.12 22.9K
08:49 803.55 803.60 803.52 803.52 537.6K
08:50 803.67 803.67 803.30 803.30 13.8K
08:51 803.35 803.53 803.09 803.09 47.6K
08:52 803.02 803.32 802.36 802.36 90.0K
08:53 802.18 803.13 802.18 802.64 78.2K
08:54 802.80 803.06 802.80 802.83 16.6K
08:55 803.01 803.09 802.86 803.04 41.6K
08:56 803.23 803.90 803.23 803.90 20.4K
08:57 803.88 803.88 803.63 803.79 242.9K
08:58 803.79 803.91 803.68 803.91 12.1K
08:59 803.69 803.69 803.49 803.49 12.4K
09:00 803.36 803.98 803.36 803.78 40.5K
09:01 803.35 803.61 803.23 803.23 14.0K
09:02 803.28 803.28 802.59 802.59 46.8K
09:03 802.75 802.95 802.75 802.89 73.4K
09:04 803.60 803.80 803.35 803.35 49.4K
09:05 803.05 803.18 802.83 802.83 479.2K
09:06 802.51 803.56 802.51 803.56 28.3K
09:07 803.30 803.30 802.96 803.24 213.0K
09:08 803.12 803.19 803.00 803.00 53.4K
09:09 802.58 803.21 802.41 803.21 73.3K
09:10 803.02 803.36 803.02 803.08 581.5K
09:11 802.60 803.26 802.42 802.73 65.8K
09:12 802.67 802.83 802.24 802.66 66.0K
09:13 802.30 802.30 801.60 801.60 50.4K
09:14 801.58 801.86 801.58 801.86 48.1K
09:15 801.71 801.91 801.71 801.91 41.2K
09:16 802.11 802.11 801.81 801.94 66.5K
09:17 801.59 801.59 800.56 801.06 322.7K
09:18 801.06 801.40 800.97 801.40 69.5K
09:19 801.33 801.60 801.32 801.32 58.2K
09:20 801.24 801.69 801.24 801.36 82.2K
09:21 801.45 802.16 801.45 801.89 30.8K
09:22 802.00 802.09 801.59 801.67 28.9K
09:23 802.02 802.07 801.46 801.46 186.7K
09:24 801.69 801.81 801.55 801.55 39.3K
09:25 801.59 801.91 801.59 801.85 56.2K
09:26 802.02 802.64 801.54 802.64 87.8K
09:27 802.52 802.55 802.33 802.39 31.5K
09:28 802.57 802.77 802.32 802.61 58.4K
09:29 802.41 802.88 802.41 802.88 93.6K
09:30 802.82 802.82 802.60 802.67 46.5K
09:31 802.84 803.06 802.74 802.74 204.5K
09:32 802.70 802.93 802.57 802.82 88.5K
09:33 802.53 803.07 802.50 803.07 94.8K
09:34 803.24 804.50 802.86 804.50 83.9K
09:35 804.21 804.21 803.60 803.60 103.7K
09:36 803.16 803.44 803.09 803.29 136.1K
09:37 802.93 803.09 802.93 803.09 16.6K
09:38 802.79 802.90 802.79 802.79 60.6K
09:39 802.74 803.08 802.65 803.06 118.2K
09:40 802.65 802.80 802.54 802.54 99.3K
09:41 802.80 803.05 802.46 802.95 88.3K
09:42 803.25 803.63 803.04 803.56 96.3K
09:43 803.25 804.25 803.25 804.25 160.0K
09:44 803.78 803.78 803.58 803.61 77.9K
09:45 803.88 804.02 803.52 804.02 83.1K
09:46 804.01 804.01 803.55 803.55 49.8K
09:47 803.81 804.06 803.56 803.56 99.3K
09:48 803.92 803.95 803.85 803.85 97.3K
09:49 803.79 804.08 803.79 804.08 70.8K
09:50 803.98 804.20 803.98 804.20 44.6K
09:51 804.04 804.05 803.71 804.05 201.2K
09:52 804.03 804.21 803.92 804.21 68.1K
09:53 804.12 804.12 803.69 803.69 111.5K
09:54 803.44 803.90 803.44 803.90 114.1K
09:55 804.00 804.20 803.89 803.89 79.6K
09:56 804.01 804.30 803.59 803.59 32.6K
09:57 803.53 803.74 803.36 803.54 345.3K
09:58 803.33 803.33 802.98 803.10 118.0K
09:59 802.90 803.09 802.90 803.09 88.9K
10:00 803.32 803.32 803.24 803.24 66.5K
10:01 803.35 803.35 803.06 803.06 104.3K
10:02 803.16 803.16 803.01 803.15 53.4K
10:03 803.06 803.07 803.03 803.07 41.3K
10:04 803.11 803.38 803.11 803.38 120.2K
10:05 802.89 802.89 802.76 802.86 63.5K
10:06 802.95 803.29 802.95 803.29 104.9K
10:07 803.22 803.87 803.22 803.87 139.3K
10:08 803.67 803.75 803.63 803.75 46.2K
10:09 803.64 803.64 802.64 802.64 290.7K
10:10 802.82 802.97 802.50 802.50 190.1K
10:11 802.62 802.66 802.58 802.62 178.8K
10:12 802.62 802.62 802.45 802.51 72.4K
10:13 802.32 803.08 802.32 802.60 654.5K
10:14 802.53 803.31 802.32 802.32 99.4K
10:15 802.30 803.08 802.30 802.92 85.8K
10:16 802.55 802.55 802.19 802.19 53.7K
10:17 802.11 802.23 802.09 802.14 41.3K
10:18 802.85 802.89 802.59 802.64 117.8K
10:19 802.52 802.60 802.38 802.51 67.4K
10:20 802.51 802.51 802.14 802.14 86.1K
10:21 802.08 802.08 801.51 801.51 286.8K
10:22 801.48 802.38 801.48 802.09 310.1K
10:23 801.99 801.99 801.72 801.72 262.6K
10:24 802.01 802.01 801.87 801.87 113.9K
10:25 801.96 802.02 801.91 802.00 88.7K
10:26 802.11 802.39 802.11 802.39 128.5K
10:27 802.43 802.43 801.89 801.89 58.6K
10:28 801.75 801.75 801.45 801.45 423.2K
10:29 801.41 801.67 801.41 801.67 60.0K
10:30 801.52 801.52 801.20 801.20 39.3K
10:31 801.16 801.16 800.97 801.04 184.0K
10:32 801.12 801.12 800.75 800.75 59.2K
10:33 800.84 801.02 800.84 800.97 177.2K
10:34 800.86 800.86 800.75 800.77 76.3K
10:35 800.89 800.97 800.86 800.97 196.1K
10:36 801.09 801.26 801.09 801.19 125.8K
10:37 801.14 801.42 801.14 801.29 74.8K
10:38 801.11 801.11 800.69 800.72 47.3K
10:39 800.35 800.35 800.12 800.12 304.0K
10:40 799.97 800.11 799.97 800.11 223.1K
10:41 800.12 800.32 800.04 800.05 42.4K
10:42 800.12 800.39 800.12 800.22 106.1K
10:43 800.05 800.41 800.05 800.41 107.6K
10:44 800.30 800.63 800.30 800.61 117.4K
10:45 800.80 800.80 800.55 800.71 157.5K
10:46 800.59 800.59 800.35 800.35 114.1K
10:47 800.28 800.38 800.27 800.27 76.9K
10:48 800.20 800.20 799.69 799.69 162.4K
10:49 799.71 799.71 799.56 799.64 60.0K
10:50 799.59 799.80 799.59 799.63 66.0K
10:51 799.62 799.62 799.25 799.25 305.3K
10:52 799.29 799.58 799.29 799.37 43.3K
10:53 799.33 799.70 799.33 799.60 43.8K
10:54 799.47 799.68 799.42 799.42 76.1K
10:55 799.31 799.66 799.31 799.43 113.0K
10:56 799.52 799.56 799.52 799.56 654.3K
10:57 799.65 799.70 799.52 799.52 266.1K
10:58 799.44 799.49 799.41 799.41 147.0K
10:59 799.36 799.36 799.11 799.11 83.4K
11:00 798.87 798.87 798.56 798.57 38.3K
11:01 798.62 798.81 798.61 798.81 112.9K
11:02 798.99 798.99 798.85 798.93 81.5K
11:03 798.75 798.76 798.73 798.75 174.5K
11:04 798.62 798.62 798.35 798.45 130.9K
11:05 798.43 798.56 798.40 798.40 102.2K
11:06 798.55 798.55 798.46 798.50 4,058.4K
11:07 798.59 798.87 798.59 798.86 72.1K
11:08 798.93 798.93 798.82 798.82 58.3K
11:09 798.86 798.97 798.70 798.70 142.0K
11:10 798.68 798.68 798.20 798.20 114.5K
11:11 798.25 798.27 797.94 797.94 180.0K
11:12 797.86 797.95 797.67 797.67 121.8K
11:13 797.76 797.76 797.73 797.73 48.8K
11:14 797.83 797.83 797.56 797.56 172.0K
11:15 797.43 797.43 797.24 797.24 185.8K
11:16 797.39 797.39 797.01 797.01 84.1K
11:17 796.92 797.17 796.92 797.17 181.1K
11:18 797.37 797.71 797.37 797.71 92.9K
11:19 797.69 797.69 797.53 797.65 121.8K
11:20 797.52 797.55 797.28 797.28 155.0K
11:21 797.24 797.33 797.23 797.33 129.0K
11:22 797.67 797.67 797.15 797.15 67.0K
11:23 797.30 797.30 797.17 797.21 133.2K
11:24 797.41 797.41 797.05 797.05 215.1K
11:25 797.10 797.36 797.10 797.36 106.9K
11:26 797.13 797.13 797.07 797.08 79.7K
11:27 797.03 797.11 797.02 797.11 56.2K
11:28 797.10 797.13 797.00 797.05 58.8K
11:29 796.87 797.38 796.87 797.38 82.2K
11:30 797.27 797.30 797.02 797.21 191.6K
11:31 797.19 797.31 796.95 796.95 176.1K
11:32 796.94 797.19 796.94 797.07 115.0K
11:33 797.04 797.07 796.91 796.99 89.1K
11:34 797.11 797.24 796.97 797.24 67.9K
11:35 797.25 797.27 797.23 797.23 41.1K
11:36 797.32 797.32 797.19 797.31 79.5K
11:37 797.16 797.16 796.97 796.98 66.9K
11:38 797.20 797.49 797.20 797.49 149.4K
11:39 797.50 797.50 797.28 797.28 125.0K
11:40 797.19 797.22 796.91 796.91 137.4K
11:41 797.10 797.10 796.55 796.62 271.2K
11:42 796.62 796.89 796.62 796.80 111.6K
11:43 796.80 796.99 796.80 796.96 167.4K
11:44 797.25 797.25 796.93 796.93 111.0K
11:45 797.14 797.14 796.71 796.71 125.3K
11:46 797.07 797.07 796.78 796.85 63.0K
11:47 796.85 796.86 796.72 796.72 46.1K
11:48 796.60 796.65 796.57 796.65 81.5K
11:49 796.60 796.65 796.50 796.65 46.4K
11:50 796.53 796.56 796.28 796.28 84.4K
11:51 796.23 796.36 796.22 796.28 92.8K
11:52 796.26 796.34 796.17 796.34 86.9K
11:53 796.37 796.38 796.25 796.31 100.8K
11:54 796.38 796.58 796.38 796.58 52.7K
11:55 796.68 796.89 796.68 796.83 919.4K
11:56 796.93 797.11 796.93 796.93 269.5K
11:57 797.06 797.43 797.06 797.43 362.8K
11:58 797.32 797.43 796.96 796.96 496.0K
11:59 797.06 797.06 796.83 796.94 232.6K
12:00 796.96 797.23 796.96 797.07 64.3K
12:01 797.25 797.25 797.03 797.03 152.0K
12:02 797.05 797.37 797.05 797.26 64.1K
12:03 797.05 797.11 796.83 796.83 70.7K
12:04 796.80 796.97 796.76 796.82 287.2K
12:05 796.77 796.77 796.76 796.77 173.2K
12:06 796.75 796.84 796.64 796.84 79.7K
12:07 796.66 796.88 796.66 796.88 73.9K
12:08 796.92 796.92 796.78 796.80 193.3K
12:09 796.92 797.01 796.92 797.01 302.0K
12:10 796.79 796.95 796.79 796.85 64.0K
12:11 796.83 796.97 796.76 796.97 83.8K
12:12 797.04 797.04 796.60 796.63 9,050.4K
12:13 796.53 796.55 796.44 796.48 78.0K
12:14 796.49 796.68 796.41 796.68 52.0K
12:15 796.64 796.98 796.64 796.98 456.2K
12:16 796.79 796.80 796.76 796.80 611.9K
12:17 797.00 797.39 797.00 797.39 284.1K
12:18 797.40 797.58 797.40 797.58 47.7K
12:19 797.53 797.53 797.35 797.35 62.1K
12:20 797.26 797.26 796.87 796.87 66.1K
12:21 797.13 797.13 797.04 797.04 73.8K
12:22 797.07 797.10 796.98 796.98 169.0K
12:23 797.07 797.10 796.99 797.10 308.9K
12:24 797.21 797.21 797.04 797.04 927.6K
12:25 796.95 796.98 796.64 796.64 294.2K
12:26 796.81 796.81 796.56 796.56 282.4K
12:27 796.54 796.63 796.54 796.62 212.8K
12:28 796.75 796.75 796.50 796.50 313.5K
12:29 796.52 796.52 796.25 796.32 134.4K
12:30 796.17 796.17 796.05 796.05 489.8K
12:31 796.06 796.06 795.87 795.87 162.1K
12:32 795.81 795.82 795.59 795.75 56.9K
12:33 795.76 795.83 795.76 795.79 145.5K
12:34 795.77 795.93 795.77 795.92 67.9K
12:35 795.74 795.98 795.74 795.98 42.5K
12:36 795.88 795.88 795.74 795.74 288.6K
12:37 795.34 795.40 795.31 795.40 215.1K
12:38 795.50 795.93 795.50 795.88 89.3K
12:39 795.87 795.89 795.86 795.89 61.0K
12:40 795.85 795.87 795.85 795.87 178.6K
12:41 795.90 795.90 795.76 795.76 55.3K
12:42 795.75 795.80 795.68 795.69 2,562.4K
12:43 795.82 795.89 795.38 795.40 86.1K
12:44 795.61 795.61 795.40 795.40 163.8K
12:45 794.91 795.22 794.91 795.22 167.4K
12:46 795.07 795.08 794.95 794.95 81.1K
12:47 794.88 794.88 794.66 794.70 269.4K
12:48 794.62 794.76 794.62 794.76 249.9K
12:49 794.85 794.85 794.61 794.61 118.2K
12:50 794.67 795.15 794.67 795.11 103.1K
12:51 795.23 795.23 794.84 794.84 3,094.1K
12:52 795.17 795.48 795.17 795.48 155.2K
12:53 795.54 795.59 795.40 795.40 374.3K
12:54 795.48 795.98 795.48 795.98 85.0K
12:55 795.82 795.98 795.82 795.98 59.7K
12:56 796.03 796.12 795.96 796.12 160.8K
12:57 796.27 796.27 796.21 796.24 130.9K
12:58 796.37 796.53 796.33 796.53 134.7K
12:59 796.48 796.52 796.35 796.35 64.0K
13:00 796.22 796.22 795.87 795.87 1,863.0K
13:01 795.72 795.72 795.59 795.62 132.8K
13:02 795.55 795.96 795.55 795.88 99.4K
13:03 795.84 796.24 795.84 796.24 105.4K
13:04 796.00 796.00 795.36 795.36 177.0K
13:05 795.41 795.41 795.30 795.34 68.0K
13:06 795.66 795.72 795.59 795.59 132.5K
13:07 795.64 795.91 795.51 795.53 123.2K
13:08 795.44 795.44 794.90 794.90 77.6K
13:09 794.82 795.25 794.82 795.02 63.7K
13:10 795.10 795.10 794.68 794.96 70.5K
13:11 795.29 795.49 795.23 795.49 156.7K
13:12 795.36 795.42 795.36 795.36 46.1K
13:13 795.43 796.01 795.21 796.01 102.5K
13:14 795.67 795.67 795.52 795.63 152.1K
13:15 795.31 795.73 795.31 795.55 232.4K
13:16 795.37 795.64 795.37 795.64 241.8K
13:17 795.58 795.73 795.58 795.66 77.8K
13:18 795.66 795.66 795.48 795.48 332.5K
13:19 795.64 795.82 795.64 795.82 968.4K
13:20 795.62 795.93 795.62 795.89 99.3K
13:21 795.80 796.23 795.80 796.23 218.8K
13:22 796.37 796.43 796.22 796.43 2,588.1K
13:23 796.43 796.43 796.14 796.14 127.4K
13:24 796.33 796.42 796.33 796.42 93.3K
13:25 796.54 796.65 796.54 796.54 207.1K
13:26 796.62 796.67 796.53 796.53 101.4K
13:27 796.60 796.96 796.60 796.80 291.1K
13:28 796.82 796.82 796.57 796.57 178.2K
13:29 796.97 797.39 796.97 797.03 221.9K
13:30 797.34 797.36 797.09 797.09 174.1K
13:31 796.86 797.01 796.86 796.92 341.1K
13:32 797.26 797.26 796.92 797.05 105.5K
13:33 797.25 797.25 797.05 797.09 89.4K
13:34 797.26 797.47 797.23 797.27 116.7K
13:35 797.38 797.38 797.02 797.08 107.1K
13:36 797.34 797.34 796.95 796.95 66.8K
13:37 796.92 797.13 796.92 797.07 126.2K
13:38 796.93 796.96 796.76 796.96 174.7K
13:39 797.03 797.04 796.65 796.65 232.6K
13:40 796.51 796.56 796.26 796.26 78.9K
13:41 796.26 796.26 796.06 796.13 91.2K
13:42 796.15 796.57 795.92 796.57 155.4K
13:43 796.39 796.42 796.30 796.42 58.6K
13:44 796.53 796.87 796.53 796.81 96.9K
13:45 796.66 796.66 796.54 796.58 76.8K
13:46 796.63 797.10 796.58 797.10 163.9K
13:47 797.14 797.14 796.70 796.70 175.9K
13:48 796.58 796.74 796.58 796.65 194.3K
13:49 796.42 796.43 796.39 796.43 215.2K
13:50 796.29 796.29 796.28 796.28 104.2K
13:51 796.05 796.57 796.05 796.57 316.5K
13:52 796.51 796.68 796.51 796.64 52.5K
13:53 796.58 796.82 796.58 796.72 77.8K
13:54 796.58 796.65 796.56 796.57 46.7K
13:55 796.46 796.75 796.40 796.75 75.1K
13:56 796.68 796.68 796.49 796.49 811.9K
13:57 796.61 796.61 795.85 795.91 81.7K
13:58 796.25 796.42 796.10 796.10 229.8K
13:59 796.15 796.36 796.15 796.32 460.9K
14:00 796.15 796.17 796.13 796.14 464.5K
14:01 796.19 796.34 796.17 796.17 164.1K
14:02 796.11 796.14 795.89 796.01 147.0K
14:03 795.86 795.86 795.78 795.83 149.7K
14:04 795.81 796.00 795.81 795.96 273.5K
14:05 795.93 796.22 795.93 796.22 256.4K
14:06 795.98 795.99 795.89 795.97 324.7K
14:07 796.03 796.11 795.95 795.95 77.9K
14:08 796.10 796.27 796.02 796.27 176.9K
14:09 796.11 796.42 796.11 796.39 193.5K
14:10 796.30 796.36 795.98 795.98 86.0K
14:11 796.19 796.33 795.98 795.98 118.7K
14:12 796.06 796.19 796.06 796.10 102.9K
14:13 796.15 796.23 796.01 796.01 144.4K
14:14 795.93 796.19 795.88 796.19 114.3K
14:15 796.01 796.01 795.75 795.79 161.5K
14:16 795.90 795.90 795.64 795.64 149.1K
14:17 795.46 795.46 795.37 795.37 59.1K
14:18 795.27 795.51 795.27 795.51 62.9K
14:19 795.40 795.40 795.29 795.30 416.1K
14:20 795.34 795.41 795.29 795.29 79.6K
14:21 795.36 795.45 795.34 795.45 119.5K
14:22 795.79 795.96 795.74 795.77 216.7K
14:23 795.63 795.70 795.63 795.70 109.8K
14:24 795.61 795.71 795.53 795.53 130.3K
14:25 795.52 795.92 795.52 795.79 205.1K
14:26 795.56 795.81 795.56 795.60 162.4K
14:27 795.60 795.82 795.60 795.82 131.7K
14:28 795.73 795.79 795.73 795.73 154.2K
14:29 795.97 795.97 795.53 795.53 128.3K
14:30 795.53 795.83 795.53 795.83 267.4K
14:31 795.56 795.66 795.43 795.66 212.8K
14:32 795.81 795.81 795.61 795.61 251.2K
14:33 795.61 795.81 795.61 795.81 243.7K
14:34 795.70 795.70 795.33 795.33 239.4K
14:35 795.22 795.70 795.22 795.70 360.4K
14:36 795.75 795.99 795.37 795.37 528.4K
14:37 795.38 795.38 795.19 795.25 250.4K
14:38 795.14 795.31 794.92 795.31 310.4K
14:39 795.09 795.23 794.89 794.89 258.8K
14:40 795.02 795.08 794.52 794.52 642.4K
14:41 794.78 794.78 794.53 794.53 833.3K
14:42 794.57 794.84 794.44 794.48 723.7K
14:43 794.59 794.59 794.32 794.32 676.9K
14:44 794.50 794.56 794.41 794.41 536.7K
14:45 794.27 794.39 794.24 794.39 521.7K
14:46 794.23 794.53 794.23 794.27 779.6K
14:47 794.41 794.47 793.95 793.95 772.6K
14:48 793.63 794.14 793.63 794.11 449.6K
14:49 793.98 794.18 793.98 794.18 574.3K
14:50 794.05 794.15 794.05 794.05 1,068.2K
14:51 794.06 794.06 793.86 793.88 1,066.3K
14:52 793.79 794.10 793.79 793.89 718.8K
14:53 793.84 793.93 793.79 793.79 666.7K
14:54 793.91 794.10 793.79 793.79 719.4K
14:55 793.46 793.75 793.46 793.65 1,127.0K
14:56 793.72 794.57 793.72 794.08 1,345.9K
14:57 793.99 794.10 793.78 793.78 1,204.9K
14:58 793.87 794.06 793.78 794.06 1,027.9K
14:59 794.24 795.14 794.24 795.14 659.2K
15:00 795.01 795.01 795.01 795.01 48,046.9K
15:01 795.01 795.01 795.01 795.01 0.0K
15:02 795.01 795.01 795.01 795.01 0.0K
15:03 795.01 795.01 795.01 795.01 0.0K
15:04 795.01 795.01 795.01 795.01 0.0K
15:05 795.01 795.01 795.01 795.01 0.0K
15:06 795.01 795.01 795.01 795.01 0.0K
15:07 795.01 795.01 795.01 795.01 0.0K
15:08 795.01 795.01 795.01 795.01 0.0K
15:09 795.01 795.01 795.01 795.01 0.0K
15:10 795.01 795.01 795.01 795.01 0.0K
15:11 795.01 795.01 795.01 795.01 0.0K
15:12 795.01 795.01 795.01 795.01 0.0K
15:13 795.01 795.01 795.01 795.01 0.0K
15:14 795.01 795.01 795.01 795.01 0.0K
15:15 795.01 795.01 795.01 795.01 0.0K
15:16 795.01 795.01 795.01 795.01 0.0K
15:17 795.01 795.01 795.01 795.01 0.0K
15:18 795.01 795.01 795.01 795.01 0.0K
15:19 795.01 795.01 795.01 795.01 0.0K
15:20 795.01 795.01 795.01 795.01 83.4K
15:21 795.01 795.01 795.01 795.01 0.0K
15:22 795.01 795.01 795.01 795.01 0.0K
15:23 795.01 795.01 795.01 795.01 0.0K
15:24 795.01 795.01 795.01 795.01 0.0K
15:25 794.15 794.15 794.15 794.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음