Sp Bmv Quality Value

MXICVCRT
🏛️ 멕시코 →
871.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 829.52 829.52 826.99 827.11 103.4K
08:31 827.13 827.25 826.95 826.95 90.9K
08:32 827.33 827.69 827.28 827.69 46.0K
08:33 827.70 827.70 827.16 827.41 23.5K
08:34 827.61 828.06 827.61 828.00 9.7K
08:35 827.51 827.51 827.30 827.32 89.9K
08:36 827.60 828.25 827.59 828.25 86.3K
08:37 827.99 827.99 826.65 826.65 33.5K
08:38 826.94 827.35 826.94 826.94 40.5K
08:39 827.02 827.67 826.82 827.67 48.2K
08:40 827.80 827.80 827.29 827.47 138.3K
08:41 827.87 827.87 827.32 827.80 37.8K
08:42 827.74 827.74 827.35 827.58 125.5K
08:43 827.28 827.48 827.13 827.48 30.4K
08:44 827.61 828.20 827.57 827.96 72.8K
08:45 828.08 828.51 828.05 828.51 14.4K
08:46 828.61 828.82 828.61 828.63 106.7K
08:47 828.34 828.82 828.34 828.74 47.5K
08:48 829.04 829.30 829.04 829.13 52.0K
08:49 828.73 829.00 828.73 828.82 103.0K
08:50 828.74 828.74 827.48 827.48 42.0K
08:51 825.46 826.20 824.92 824.92 355.5K
08:52 825.37 825.68 825.37 825.68 36.4K
08:53 826.08 826.61 826.08 826.22 90.8K
08:54 826.52 827.12 826.09 826.09 67.9K
08:55 825.76 826.54 825.76 826.54 52.9K
08:56 826.44 826.50 826.36 826.45 104.8K
08:57 826.18 827.04 826.18 827.04 49.0K
08:58 826.68 826.82 826.56 826.82 44.4K
08:59 826.72 827.17 826.72 827.17 46.6K
09:00 827.20 828.19 827.20 828.19 25.1K
09:01 828.27 829.15 828.27 829.15 70.1K
09:02 829.19 829.43 829.11 829.34 62.9K
09:03 829.32 829.72 829.32 829.72 16.9K
09:04 828.74 828.97 828.74 828.82 276.4K
09:05 829.19 829.19 828.79 828.79 176.6K
09:06 829.27 829.35 829.25 829.35 213.8K
09:07 829.47 829.61 829.42 829.44 72.9K
09:08 829.88 829.93 829.56 829.93 40.5K
09:09 829.95 829.95 829.79 829.80 54.9K
09:10 829.69 829.69 829.56 829.56 125.6K
09:11 829.43 829.47 829.09 829.09 18.2K
09:12 829.63 829.63 829.26 829.26 114.1K
09:13 828.75 829.51 828.75 829.22 130.5K
09:14 829.35 829.45 829.13 829.45 67.9K
09:15 829.71 829.71 829.42 829.47 40.9K
09:16 829.57 829.57 828.95 828.95 42.7K
09:17 829.15 829.15 829.01 829.12 47.8K
09:18 829.07 829.51 829.07 829.51 45.1K
09:19 829.60 829.60 829.17 829.17 266.5K
09:20 829.13 829.13 828.57 828.96 30.9K
09:21 828.77 829.25 828.77 829.25 78.2K
09:22 829.22 829.37 828.98 828.98 140.2K
09:23 828.94 829.42 828.94 829.10 141.0K
09:24 829.11 829.45 829.11 829.11 67.3K
09:25 828.91 828.91 828.65 828.82 77.0K
09:26 828.77 828.77 828.46 828.46 35.7K
09:27 828.29 828.36 828.25 828.31 49.4K
09:28 828.19 828.85 828.19 828.70 57.7K
09:29 828.67 828.76 828.60 828.76 94.4K
09:30 828.61 828.61 828.22 828.22 39.6K
09:31 828.34 828.65 828.34 828.65 30.9K
09:32 828.68 828.90 828.63 828.63 34.9K
09:33 828.77 828.84 828.59 828.59 41.4K
09:34 828.75 828.85 828.70 828.70 107.9K
09:35 828.75 828.83 828.61 828.65 64.9K
09:36 828.82 828.90 828.75 828.90 148.9K
09:37 829.09 829.27 829.09 829.27 26.6K
09:38 829.37 829.82 829.31 829.31 30.8K
09:39 828.92 828.95 828.89 828.95 73.7K
09:40 828.97 829.01 828.77 828.77 55.0K
09:41 828.98 829.25 828.98 829.25 28.6K
09:42 829.37 829.49 829.33 829.33 93.8K
09:43 829.44 829.44 829.31 829.31 102.0K
09:44 829.39 829.39 829.22 829.25 300.0K
09:45 829.16 829.16 828.98 828.98 52.8K
09:46 829.35 829.35 829.06 829.06 207.8K
09:47 828.80 829.02 828.80 829.02 73.9K
09:48 828.54 828.71 828.25 828.71 51.7K
09:49 828.41 828.41 828.22 828.40 81.9K
09:50 828.18 828.27 828.06 828.06 46.6K
09:51 828.05 828.13 827.98 828.13 35.1K
09:52 828.08 828.08 828.03 828.08 28.5K
09:53 828.03 828.03 827.75 827.84 55.9K
09:54 827.73 828.07 827.73 828.07 161.6K
09:55 827.93 828.12 827.93 828.12 84.0K
09:56 828.09 828.09 827.94 828.01 250.0K
09:57 827.96 828.09 827.86 828.09 470.0K
09:58 828.13 828.13 827.80 827.89 182.3K
09:59 827.56 827.56 827.24 827.37 150.6K
10:00 827.20 827.20 827.07 827.07 71.3K
10:01 827.28 827.28 826.74 826.74 121.6K
10:02 827.09 827.39 827.09 827.36 182.0K
10:03 827.34 827.41 827.03 827.03 108.6K
10:04 827.06 827.06 826.89 826.93 113.7K
10:05 826.72 827.33 826.72 827.33 115.6K
10:06 827.38 827.60 827.00 827.00 139.9K
10:07 827.07 827.21 827.07 827.14 43.4K
10:08 827.14 827.43 827.14 827.39 57.5K
10:09 827.40 827.46 827.36 827.36 57.3K
10:10 827.55 827.77 827.49 827.74 248.8K
10:11 827.69 827.69 827.45 827.57 147.3K
10:12 827.57 827.59 827.46 827.58 122.4K
10:13 827.48 827.48 827.42 827.46 85.8K
10:14 827.41 827.41 827.21 827.21 141.0K
10:15 827.13 827.13 826.89 826.89 59.6K
10:16 827.04 827.34 827.04 827.07 1,161.0K
10:17 827.34 827.46 827.33 827.33 58.1K
10:18 827.00 827.00 826.86 826.86 192.4K
10:19 826.77 827.00 826.73 827.00 78.5K
10:20 827.02 827.47 827.02 827.47 55.2K
10:21 827.18 827.18 827.02 827.02 64.8K
10:22 827.13 827.13 827.06 827.10 67.6K
10:23 827.13 827.20 826.95 826.95 95.5K
10:24 827.00 827.00 826.81 826.81 87.4K
10:25 826.87 826.87 826.60 826.60 78.2K
10:26 826.75 826.75 826.54 826.73 90.2K
10:27 826.86 826.88 826.82 826.82 80.0K
10:28 826.95 826.95 826.77 826.77 133.8K
10:29 826.76 826.79 826.45 826.45 214.6K
10:30 826.60 826.60 826.34 826.47 105.1K
10:31 826.13 826.26 825.99 826.10 35.3K
10:32 826.17 826.19 825.86 825.86 178.9K
10:33 825.71 825.71 825.48 825.49 55.2K
10:34 825.35 825.49 825.26 825.40 65.1K
10:35 825.40 825.40 825.15 825.31 78.7K
10:36 825.15 825.28 825.12 825.28 69.3K
10:37 825.25 825.68 825.25 825.68 111.9K
10:38 825.83 825.83 825.54 825.54 88.0K
10:39 825.47 825.47 825.08 825.09 48.8K
10:40 825.02 825.11 824.72 825.11 28.7K
10:41 825.05 825.08 824.96 824.96 59.9K
10:42 824.96 825.15 824.96 825.15 76.8K
10:43 825.17 825.17 824.92 825.17 180.5K
10:44 825.23 825.98 825.23 825.77 61.6K
10:45 826.01 826.01 825.95 825.99 47.1K
10:46 825.94 825.94 825.73 825.75 38.8K
10:47 825.68 825.98 825.68 825.96 24.2K
10:48 825.71 825.71 825.60 825.60 81.6K
10:49 825.79 825.86 825.71 825.71 1,077.7K
10:50 825.50 825.72 825.50 825.68 35.3K
10:51 825.62 825.77 825.62 825.67 73.9K
10:52 825.56 825.68 825.56 825.68 126.2K
10:53 825.77 825.77 825.37 825.48 40.5K
10:54 825.34 825.36 825.24 825.36 165.4K
10:55 825.38 825.70 825.38 825.70 99.8K
10:56 825.71 825.71 825.22 825.32 246.7K
10:57 825.35 825.35 825.20 825.20 347.8K
10:58 825.32 825.32 825.09 825.09 140.4K
10:59 825.08 825.27 825.08 825.27 95.9K
11:00 825.12 825.19 825.12 825.15 149.9K
11:01 825.09 825.09 824.06 824.07 258.8K
11:02 823.92 823.92 822.39 822.39 149.0K
11:03 822.46 822.57 822.24 822.57 105.0K
11:04 822.30 822.32 822.16 822.16 117.4K
11:05 822.20 822.37 822.09 822.09 157.7K
11:06 821.73 821.73 821.30 821.33 190.4K
11:07 821.30 821.30 820.79 820.92 144.5K
11:08 820.94 821.04 820.82 821.04 58.3K
11:09 821.04 821.13 820.91 821.03 103.8K
11:10 820.95 821.43 820.95 821.43 44.3K
11:11 821.59 821.82 821.59 821.82 106.6K
11:12 821.86 821.86 821.64 821.64 64.1K
11:13 821.90 821.95 821.84 821.95 109.3K
11:14 821.98 822.00 821.94 821.99 61.5K
11:15 821.87 822.25 821.87 822.25 273.3K
11:16 822.14 822.36 822.14 822.36 72.1K
11:17 822.82 822.82 822.65 822.72 82.4K
11:18 822.83 823.08 822.83 823.08 92.9K
11:19 823.31 823.31 823.06 823.26 177.6K
11:20 823.29 823.35 823.23 823.34 33.4K
11:21 823.28 823.36 822.96 823.08 141.2K
11:22 822.95 823.34 822.95 823.34 50.5K
11:23 823.30 823.30 822.86 822.87 176.7K
11:24 822.72 822.78 822.46 822.46 65.2K
11:25 822.57 822.57 822.35 822.43 67.9K
11:26 822.24 822.27 822.00 822.00 60.0K
11:27 822.23 822.32 822.23 822.26 63.0K
11:28 822.21 822.21 822.03 822.08 61.0K
11:29 822.14 822.14 822.02 822.04 290.5K
11:30 822.04 822.04 821.68 821.68 146.9K
11:31 821.73 821.73 821.25 821.25 819.7K
11:32 821.26 821.26 820.88 821.20 98.1K
11:33 821.12 821.99 821.11 821.99 81.7K
11:34 822.07 822.07 821.87 822.02 70.0K
11:35 822.03 822.16 822.03 822.16 119.4K
11:36 822.10 822.29 822.10 822.17 187.5K
11:37 822.19 822.36 822.01 822.01 226.0K
11:38 822.03 822.21 822.00 822.00 445.4K
11:39 822.30 822.30 821.94 821.94 160.6K
11:40 821.93 821.93 821.62 821.62 136.5K
11:41 821.57 821.60 821.44 821.44 139.7K
11:42 821.39 821.52 821.18 821.35 148.7K
11:43 821.38 821.43 821.36 821.39 68.6K
11:44 821.26 821.48 821.26 821.29 91.6K
11:45 821.39 821.39 821.07 821.10 328.2K
11:46 820.97 821.18 820.90 821.17 197.3K
11:47 821.02 821.09 820.85 821.09 250.2K
11:48 820.94 821.22 820.94 820.99 265.2K
11:49 820.91 821.26 820.91 821.07 255.0K
11:50 821.25 821.36 821.12 821.12 235.9K
11:51 821.30 821.30 821.03 821.03 405.4K
11:52 821.03 821.55 821.03 821.55 304.2K
11:53 821.52 821.79 821.52 821.75 88.6K
11:54 822.08 822.08 822.03 822.04 156.2K
11:55 822.00 822.17 821.93 822.17 124.1K
11:56 822.17 822.36 822.17 822.36 80.3K
11:57 822.25 822.41 822.25 822.41 78.2K
11:58 822.31 822.45 822.31 822.41 136.3K
11:59 822.46 822.59 822.39 822.39 53.9K
12:00 822.41 822.72 822.41 822.72 136.9K
12:01 822.85 822.85 822.67 822.67 79.0K
12:02 822.73 822.81 822.71 822.81 55.2K
12:03 822.76 822.76 822.28 822.36 51.2K
12:04 822.33 822.61 822.33 822.39 251.8K
12:05 822.29 822.29 822.14 822.14 65.8K
12:06 822.15 822.28 822.15 822.24 103.8K
12:07 822.15 822.15 822.11 822.13 151.0K
12:08 822.10 822.48 822.10 822.37 98.3K
12:09 822.44 822.44 822.26 822.35 258.7K
12:10 822.38 822.46 822.33 822.46 44.5K
12:11 822.43 822.79 822.43 822.79 52.6K
12:12 822.65 823.08 822.65 823.05 126.8K
12:13 822.87 822.91 822.73 822.73 72.0K
12:14 822.44 822.44 821.93 821.93 192.5K
12:15 821.90 821.90 821.58 821.58 76.1K
12:16 821.53 822.32 821.53 822.32 202.8K
12:17 822.31 822.41 822.30 822.30 123.5K
12:18 822.27 822.27 822.04 822.04 61.6K
12:19 822.08 822.11 821.94 822.07 210.2K
12:20 822.03 822.14 822.03 822.14 139.3K
12:21 822.08 822.08 822.03 822.08 102.9K
12:22 822.11 822.76 822.11 822.73 96.5K
12:23 822.39 822.67 822.39 822.67 383.6K
12:24 822.56 822.56 822.24 822.40 320.5K
12:25 822.23 822.43 822.23 822.27 78.4K
12:26 822.37 822.56 822.26 822.26 65.4K
12:27 822.48 822.48 822.32 822.47 229.5K
12:28 822.55 822.60 822.51 822.51 189.1K
12:29 822.56 823.72 822.56 823.72 273.5K
12:30 823.28 823.29 823.20 823.20 111.9K
12:31 823.27 823.54 823.27 823.54 84.2K
12:32 823.52 823.59 823.42 823.59 101.9K
12:33 823.48 823.48 823.37 823.37 82.3K
12:34 822.83 823.01 822.83 823.01 62.8K
12:35 823.13 823.32 823.13 823.21 88.5K
12:36 823.23 823.79 823.14 823.79 82.8K
12:37 823.65 823.93 823.65 823.77 75.1K
12:38 823.69 823.69 823.38 823.38 107.4K
12:39 823.11 823.42 823.11 823.29 113.9K
12:40 823.49 823.49 823.42 823.42 73.4K
12:41 823.30 823.30 823.14 823.21 88.4K
12:42 823.18 823.25 823.17 823.25 110.2K
12:43 823.28 823.47 823.28 823.35 128.5K
12:44 823.08 823.27 823.08 823.23 75.6K
12:45 822.92 823.12 822.92 823.12 196.0K
12:46 822.96 823.07 822.63 822.65 69.0K
12:47 822.67 822.90 822.67 822.83 132.1K
12:48 823.24 823.24 823.02 823.17 168.0K
12:49 823.06 823.06 822.83 822.97 157.2K
12:50 822.99 823.21 822.99 823.21 78.7K
12:51 823.16 823.53 823.16 823.53 194.1K
12:52 823.57 823.73 823.50 823.73 59.5K
12:53 823.57 823.96 823.57 823.96 195.9K
12:54 823.96 823.96 823.84 823.95 77.6K
12:55 823.90 823.90 823.75 823.90 69.2K
12:56 823.77 823.77 823.67 823.67 184.7K
12:57 823.69 823.83 823.69 823.76 135.0K
12:58 823.71 823.81 823.32 823.32 205.3K
12:59 823.11 823.11 822.96 823.01 89.9K
13:00 822.79 823.47 822.79 823.47 95.5K
13:01 822.91 823.26 822.91 823.26 152.7K
13:02 823.17 823.17 822.26 822.26 237.9K
13:03 822.19 822.70 822.19 822.70 129.9K
13:04 823.02 823.02 822.78 822.87 304.6K
13:05 822.92 823.09 822.92 823.07 80.5K
13:06 823.10 823.18 822.69 822.69 83.2K
13:07 822.77 822.97 822.77 822.97 163.6K
13:08 822.89 823.05 822.79 823.05 104.7K
13:09 822.97 822.97 822.88 822.90 100.9K
13:10 822.95 823.08 822.95 823.08 182.1K
13:11 823.18 823.23 823.09 823.19 407.7K
13:12 823.15 823.15 823.04 823.12 112.4K
13:13 823.15 823.15 822.97 822.97 254.9K
13:14 822.81 822.81 822.14 822.14 186.6K
13:15 822.26 822.43 822.26 822.35 312.7K
13:16 822.53 822.73 822.45 822.73 139.7K
13:17 822.57 822.67 822.51 822.54 331.4K
13:18 822.58 822.65 822.19 822.19 289.4K
13:19 822.25 822.25 822.01 822.09 197.5K
13:20 822.12 822.12 821.88 822.00 307.3K
13:21 821.90 822.09 821.90 822.08 476.5K
13:22 822.08 822.08 821.88 821.88 203.3K
13:23 821.88 821.88 821.80 821.80 497.7K
13:24 821.69 821.69 821.13 821.13 203.5K
13:25 821.01 821.08 820.86 821.08 220.4K
13:26 821.04 821.37 821.04 821.37 531.8K
13:27 821.25 821.42 821.25 821.34 436.0K
13:28 821.34 821.59 821.24 821.59 135.9K
13:29 821.54 821.54 821.20 821.31 189.7K
13:30 821.32 821.32 820.86 820.86 418.1K
13:31 820.99 821.02 820.87 821.02 258.1K
13:32 821.06 821.06 821.05 821.06 263.4K
13:33 821.01 821.46 821.01 821.19 219.0K
13:34 821.32 821.32 820.41 820.41 421.6K
13:35 819.90 820.27 819.44 820.27 213.8K
13:36 820.39 820.60 820.39 820.60 187.3K
13:37 820.39 821.14 820.39 821.14 139.3K
13:38 821.07 821.16 820.92 821.16 205.6K
13:39 820.75 820.75 820.59 820.60 300.2K
13:40 820.71 820.71 820.49 820.56 108.7K
13:41 820.38 821.31 820.38 821.31 288.6K
13:42 821.06 821.23 820.99 821.23 265.6K
13:43 821.25 821.25 820.77 820.95 673.8K
13:44 821.08 821.39 821.08 821.39 305.5K
13:45 821.44 821.44 821.04 821.18 244.8K
13:46 820.73 820.73 820.58 820.58 220.3K
13:47 820.68 820.68 820.34 820.48 234.1K
13:48 820.50 820.61 820.34 820.34 206.1K
13:49 820.12 820.37 820.12 820.29 335.9K
13:50 820.20 820.20 819.64 819.64 287.1K
13:51 819.72 819.95 819.64 819.83 265.9K
13:52 819.65 819.65 819.18 819.18 172.3K
13:53 819.29 819.29 819.14 819.20 335.7K
13:54 819.36 819.81 819.36 819.81 229.9K
13:55 819.64 819.64 819.31 819.31 316.0K
13:56 819.42 819.43 819.02 819.02 312.8K
13:57 819.32 819.40 819.26 819.29 225.6K
13:58 819.25 819.50 819.25 819.50 404.2K
13:59 819.24 819.24 819.05 819.05 726.9K
14:00 818.76 818.76 818.07 818.28 604.7K
14:01 818.31 818.51 818.31 818.44 137.4K
14:02 818.36 818.57 818.36 818.57 229.1K
14:03 818.36 818.36 817.62 818.12 379.1K
14:04 817.92 817.92 817.36 817.36 293.9K
14:05 817.16 817.28 817.01 817.28 341.6K
14:06 817.02 817.02 816.74 816.85 160.1K
14:07 816.94 817.40 816.94 817.40 422.1K
14:08 817.30 817.62 817.30 817.49 144.1K
14:09 817.48 817.68 817.27 817.68 194.6K
14:10 817.82 818.01 817.82 817.89 790.8K
14:11 818.13 818.13 817.31 817.31 1,046.5K
14:12 817.58 817.82 817.50 817.82 172.9K
14:13 817.75 817.75 817.49 817.50 344.9K
14:14 817.67 817.92 817.67 817.72 210.2K
14:15 818.02 818.07 817.75 817.75 246.1K
14:16 817.78 817.78 817.28 817.28 234.5K
14:17 816.85 816.85 816.56 816.76 316.8K
14:18 816.91 816.98 816.71 816.71 128.3K
14:19 816.85 817.31 816.85 817.25 276.1K
14:20 817.45 817.77 817.45 817.77 175.5K
14:21 817.87 817.92 817.84 817.85 323.9K
14:22 817.85 817.85 817.61 817.73 263.2K
14:23 817.78 818.06 817.59 818.06 344.9K
14:24 818.05 818.05 817.83 817.91 190.4K
14:25 817.82 817.82 817.76 817.78 232.3K
14:26 817.99 818.04 817.89 818.04 259.9K
14:27 818.08 818.08 817.68 817.68 290.6K
14:28 817.58 817.74 817.58 817.74 334.2K
14:29 817.75 817.75 817.36 817.36 365.9K
14:30 817.50 817.50 817.03 817.21 1,218.9K
14:31 816.97 817.01 816.85 816.85 270.6K
14:32 816.84 816.98 816.81 816.98 163.5K
14:33 816.79 816.97 816.79 816.97 161.0K
14:34 817.01 817.10 816.98 817.10 354.6K
14:35 817.17 817.17 816.69 816.69 319.8K
14:36 816.96 817.16 816.90 816.90 438.2K
14:37 816.61 816.61 815.88 816.19 333.7K
14:38 815.24 815.43 815.22 815.22 485.6K
14:39 815.08 815.45 814.96 815.45 2,007.9K
14:40 815.08 815.08 814.29 814.29 821.7K
14:41 814.12 815.04 814.12 815.04 1,028.0K
14:42 815.42 815.42 815.23 815.23 535.6K
14:43 815.53 815.58 815.49 815.55 654.1K
14:44 815.55 815.70 815.38 815.63 667.5K
14:45 815.54 815.54 815.27 815.36 671.2K
14:46 815.29 815.47 815.29 815.35 595.6K
14:47 815.61 816.25 815.61 816.15 674.1K
14:48 816.08 816.08 815.51 815.51 761.3K
14:49 815.81 816.12 815.81 816.12 611.0K
14:50 816.16 816.49 816.16 816.49 873.9K
14:51 816.05 816.31 815.65 816.31 667.3K
14:52 816.26 816.48 816.19 816.48 642.9K
14:53 816.26 816.26 816.09 816.09 750.5K
14:54 816.15 816.41 816.15 816.34 1,047.4K
14:55 816.25 816.32 816.23 816.25 790.4K
14:56 816.12 816.19 815.90 815.90 631.9K
14:57 815.99 816.29 815.99 816.01 1,053.0K
14:58 816.19 816.19 816.09 816.12 926.9K
14:59 816.26 816.77 816.26 816.77 714.4K
15:00 815.03 815.03 815.03 815.03 52,610.1K
15:01 815.03 815.03 815.03 815.03 0.0K
15:02 815.03 815.03 815.03 815.03 0.0K
15:03 815.03 815.03 815.03 815.03 0.0K
15:04 815.03 815.03 815.03 815.03 0.0K
15:05 815.03 815.03 815.03 815.03 0.0K
15:06 815.03 815.03 815.03 815.03 0.0K
15:07 815.03 815.03 815.03 815.03 0.0K
15:08 815.03 815.03 815.03 815.03 0.0K
15:09 815.03 815.03 815.03 815.03 0.0K
15:10 815.03 815.03 815.03 815.03 0.0K
15:11 815.03 815.03 815.03 815.03 0.0K
15:12 815.03 815.03 815.03 815.03 0.0K
15:13 815.03 815.03 815.03 815.03 0.0K
15:14 815.03 815.03 815.03 815.03 0.0K
15:15 815.03 815.03 815.03 815.03 0.0K
15:16 815.03 815.03 815.03 815.03 0.0K
15:17 815.03 815.03 815.03 815.03 0.0K
15:18 815.03 815.03 815.03 815.03 0.0K
15:19 815.03 815.03 815.03 815.03 0.0K
15:20 815.03 815.03 815.03 815.03 0.0K
15:21 815.03 815.03 815.03 815.03 0.0K
15:22 815.03 815.03 815.03 815.03 0.0K
15:23 815.03 815.73 815.03 815.73 0.0K
15:24 815.73 815.73 815.73 815.73 0.0K
15:25 815.73 815.73 815.73 815.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음