Sp Bmv Quality Value

MXICVCRT
🏛️ 멕시코 →
862.78
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 814.65 816.16 814.65 815.55 851.7K
08:31 815.50 815.73 815.35 815.62 98.6K
08:32 815.58 815.58 815.24 815.48 323.2K
08:33 815.94 816.68 815.94 816.68 650.4K
08:34 816.41 816.64 816.41 816.64 271.6K
08:35 816.89 817.40 816.85 817.40 266.5K
08:36 817.37 817.83 817.29 817.83 692.3K
08:37 817.93 818.64 817.93 818.64 1,043.7K
08:38 818.62 818.92 818.62 818.92 228.1K
08:39 819.17 819.68 819.17 819.68 76.3K
08:40 819.51 819.73 819.36 819.73 353.2K
08:41 819.61 820.24 819.54 820.24 134.6K
08:42 820.30 820.64 820.30 820.64 93.3K
08:43 820.57 820.95 820.57 820.88 128.7K
08:44 820.97 821.12 820.97 821.06 132.4K
08:45 820.96 821.08 820.96 821.01 169.9K
08:46 820.98 821.00 820.97 820.97 333.8K
08:47 820.97 821.04 820.95 820.95 364.0K
08:48 820.81 820.95 820.67 820.67 150.5K
08:49 820.58 820.62 820.46 820.52 140.2K
08:50 820.39 820.39 820.16 820.29 134.9K
08:51 820.27 820.47 820.27 820.31 302.2K
08:52 820.22 820.22 820.00 820.07 120.6K
08:53 820.01 820.01 819.72 819.72 134.7K
08:54 819.70 819.85 819.70 819.85 143.5K
08:55 819.60 819.60 818.77 818.81 249.5K
08:56 818.80 819.37 818.80 819.37 235.0K
08:57 819.43 819.69 819.34 819.34 34.9K
08:58 819.56 819.71 819.51 819.51 24.1K
08:59 819.53 819.53 819.32 819.32 225.6K
09:00 819.35 819.35 817.86 817.86 267.5K
09:01 817.65 817.85 817.65 817.85 52.3K
09:02 817.78 817.83 817.55 817.55 200.9K
09:03 817.73 817.81 817.61 817.61 191.2K
09:04 817.67 817.89 817.65 817.65 232.3K
09:05 817.33 817.78 817.33 817.78 213.0K
09:06 817.76 817.90 817.76 817.90 134.2K
09:07 818.00 818.16 817.92 817.92 48.9K
09:08 817.98 818.14 817.98 818.14 147.0K
09:09 818.13 818.26 818.13 818.26 87.6K
09:10 818.35 818.35 818.04 818.04 136.3K
09:11 817.99 818.36 817.99 818.36 50.6K
09:12 818.34 818.34 818.17 818.18 118.4K
09:13 818.07 818.36 818.07 818.36 30.4K
09:14 818.22 818.53 818.21 818.53 33.7K
09:15 818.42 818.55 818.29 818.55 173.9K
09:16 818.52 818.52 818.23 818.23 161.0K
09:17 818.19 818.55 818.19 818.50 103.8K
09:18 818.48 818.62 818.22 818.62 53.3K
09:19 818.61 818.62 818.39 818.51 36.5K
09:20 818.49 818.72 818.49 818.72 86.2K
09:21 818.60 818.68 818.60 818.68 134.0K
09:22 818.63 818.79 818.58 818.58 49.7K
09:23 818.66 818.66 818.31 818.31 58.3K
09:24 818.38 818.44 818.36 818.36 30.1K
09:25 818.03 818.03 817.67 817.67 169.6K
09:26 817.78 817.88 817.77 817.77 59.3K
09:27 817.88 818.28 817.88 818.28 90.1K
09:28 818.18 818.31 818.18 818.25 35.9K
09:29 818.30 818.31 818.28 818.28 45.5K
09:30 818.16 818.40 818.16 818.38 78.2K
09:31 818.56 818.74 818.48 818.74 130.8K
09:32 818.83 818.89 818.82 818.89 336.0K
09:33 818.99 819.31 818.99 819.26 190.3K
09:34 819.37 819.47 819.37 819.42 45.6K
09:35 819.41 819.41 819.29 819.38 91.6K
09:36 819.37 819.60 819.37 819.60 147.6K
09:37 819.89 819.89 819.75 819.89 66.8K
09:38 819.99 820.21 819.99 820.21 117.9K
09:39 820.08 821.21 820.08 821.21 303.4K
09:40 821.35 821.52 821.21 821.21 58.6K
09:41 821.15 821.17 821.05 821.05 51.7K
09:42 821.02 821.27 821.02 821.27 40.3K
09:43 821.10 821.10 820.90 820.91 78.9K
09:44 820.93 820.93 820.53 820.53 62.9K
09:45 820.53 820.53 820.43 820.43 72.5K
09:46 820.48 820.48 820.10 820.25 93.9K
09:47 820.31 820.35 820.31 820.32 32.5K
09:48 820.33 820.67 820.27 820.64 120.8K
09:49 820.62 820.88 820.62 820.88 49.7K
09:50 820.91 820.91 820.59 820.61 492.3K
09:51 820.57 820.57 820.36 820.36 1,310.8K
09:52 820.34 820.35 820.32 820.33 65.6K
09:53 820.26 820.26 819.60 819.60 483.9K
09:54 819.55 819.55 819.25 819.25 150.2K
09:55 819.16 819.39 819.16 819.39 194.1K
09:56 819.37 819.49 819.37 819.48 242.3K
09:57 819.40 819.42 819.37 819.37 71.0K
09:58 819.41 819.88 819.41 819.88 441.8K
09:59 819.54 819.54 819.33 819.43 301.8K
10:00 819.32 819.67 819.32 819.67 236.1K
10:01 819.65 819.73 819.64 819.64 127.7K
10:02 819.67 819.67 819.50 819.50 74.9K
10:03 819.45 819.69 819.44 819.69 158.0K
10:04 819.85 819.85 819.59 819.59 128.2K
10:05 819.62 819.62 819.48 819.57 322.1K
10:06 819.62 819.93 819.50 819.93 66.4K
10:07 820.21 820.24 820.00 820.24 79.3K
10:08 820.03 820.34 820.03 820.34 48.5K
10:09 820.37 820.39 820.13 820.22 58.6K
10:10 820.16 820.17 820.12 820.17 75.3K
10:11 820.05 820.05 819.90 820.04 42.4K
10:12 820.12 820.22 820.04 820.04 39.2K
10:13 820.08 820.08 819.75 819.75 50.6K
10:14 819.64 819.69 819.50 819.69 262.0K
10:15 819.67 819.67 819.47 819.47 31.7K
10:16 819.47 819.62 819.35 819.62 236.7K
10:17 819.61 820.04 819.61 820.04 43.3K
10:18 820.07 820.26 820.06 820.26 81.9K
10:19 820.21 820.27 820.18 820.18 92.0K
10:20 820.24 820.24 820.17 820.22 58.4K
10:21 820.40 820.40 820.21 820.21 461.8K
10:22 820.19 820.19 820.05 820.07 789.8K
10:23 820.02 820.19 819.96 819.96 406.7K
10:24 819.84 819.84 819.50 819.50 770.2K
10:25 819.77 820.06 819.77 820.06 339.6K
10:26 820.03 820.31 820.03 820.23 423.0K
10:27 820.20 820.27 820.15 820.16 343.4K
10:28 820.16 820.17 819.89 819.89 101.6K
10:29 819.92 820.04 819.92 819.92 179.2K
10:30 820.18 820.18 820.06 820.08 247.0K
10:31 820.07 820.28 820.02 820.28 163.7K
10:32 820.39 820.65 820.39 820.60 213.2K
10:33 820.53 820.69 820.53 820.64 83.7K
10:34 820.70 820.78 820.70 820.71 36.0K
10:35 820.65 820.71 820.62 820.62 16.3K
10:36 820.46 820.55 820.31 820.48 21.6K
10:37 820.46 820.47 820.45 820.45 32.4K
10:38 820.43 820.61 820.43 820.51 275.2K
10:39 820.53 820.59 820.51 820.59 125.4K
10:40 820.56 820.66 820.54 820.66 256.5K
10:41 820.67 820.69 820.20 820.20 492.2K
10:42 820.14 820.14 819.92 820.01 103.7K
10:43 819.95 820.07 819.95 820.07 153.1K
10:44 820.23 820.38 820.23 820.38 147.6K
10:45 820.40 820.40 820.28 820.35 19.6K
10:46 820.40 820.52 820.40 820.45 631.2K
10:47 820.43 820.50 820.42 820.50 384.5K
10:48 820.67 820.67 820.40 820.40 242.4K
10:49 820.35 820.44 820.34 820.44 54.5K
10:50 820.30 820.30 820.04 820.04 746.9K
10:51 820.05 820.15 820.04 820.11 569.8K
10:52 820.15 820.25 820.15 820.25 155.2K
10:53 820.35 820.35 820.19 820.19 347.4K
10:54 820.13 820.15 820.10 820.10 538.7K
10:55 820.19 820.19 820.07 820.07 172.7K
10:56 820.19 820.19 820.00 820.00 258.9K
10:57 820.04 820.11 819.76 819.76 429.6K
10:58 820.01 820.03 819.94 819.96 98.5K
10:59 819.95 819.95 819.80 819.87 203.9K
11:00 820.16 820.26 820.06 820.06 935.0K
11:01 820.05 820.05 819.61 819.75 1,138.9K
11:02 819.80 819.86 819.80 819.81 252.5K
11:03 819.73 819.73 819.64 819.68 178.7K
11:04 819.66 819.98 819.66 819.98 285.6K
11:05 820.14 820.63 820.14 820.62 257.2K
11:06 820.59 821.06 820.59 821.06 145.4K
11:07 821.00 821.00 820.84 820.84 62.4K
11:08 820.80 821.05 820.80 821.05 114.4K
11:09 821.00 821.25 821.00 821.20 357.6K
11:10 821.31 821.36 821.16 821.36 205.1K
11:11 821.42 821.49 821.37 821.44 140.9K
11:12 821.42 821.49 821.36 821.36 67.2K
11:13 821.63 821.85 821.58 821.85 146.9K
11:14 822.07 822.30 822.07 822.26 171.4K
11:15 822.22 822.76 822.22 822.69 260.3K
11:16 822.88 823.20 822.88 823.20 88.7K
11:17 823.04 823.22 822.85 823.22 291.5K
11:18 823.38 823.45 823.24 823.24 125.5K
11:19 823.14 823.44 823.07 823.44 49.3K
11:20 823.60 823.96 823.32 823.96 314.2K
11:21 823.75 823.85 823.62 823.85 400.7K
11:22 823.84 824.02 823.83 823.83 92.5K
11:23 823.95 824.15 823.89 824.15 278.8K
11:24 823.98 824.27 823.98 824.27 69.2K
11:25 824.13 824.20 824.09 824.09 106.2K
11:26 824.15 824.15 823.81 823.83 136.9K
11:27 823.86 824.24 823.86 824.20 52.4K
11:28 824.25 824.30 824.15 824.15 59.0K
11:29 823.95 824.11 823.91 823.91 676.8K
11:30 823.72 823.85 823.70 823.75 696.6K
11:31 823.71 824.20 823.71 824.11 290.3K
11:32 824.04 824.15 823.87 823.87 362.7K
11:33 823.82 823.91 823.78 823.91 464.9K
11:34 823.94 824.21 823.94 824.17 173.5K
11:35 824.08 824.08 823.86 823.86 214.5K
11:36 823.80 823.80 823.59 823.71 195.5K
11:37 823.77 823.78 823.50 823.50 71.6K
11:38 823.30 823.63 823.26 823.63 90.8K
11:39 823.61 823.84 823.61 823.76 346.9K
11:40 823.62 823.62 823.56 823.56 154.0K
11:41 823.59 823.59 823.37 823.37 94.9K
11:42 823.16 823.16 822.80 822.80 219.8K
11:43 822.42 822.53 822.39 822.51 372.4K
11:44 822.75 822.75 822.38 822.53 367.5K
11:45 822.39 822.39 822.08 822.28 495.9K
11:46 822.32 822.35 822.22 822.22 377.7K
11:47 822.24 822.24 822.12 822.22 197.9K
11:48 822.59 822.64 822.44 822.44 297.5K
11:49 822.51 822.51 822.45 822.50 222.7K
11:50 822.32 822.37 822.07 822.07 180.9K
11:51 822.37 822.59 822.37 822.45 110.7K
11:52 822.49 822.59 822.39 822.59 130.8K
11:53 822.73 822.87 822.72 822.87 111.4K
11:54 822.87 822.94 822.62 822.62 143.0K
11:55 822.72 822.72 822.39 822.39 206.7K
11:56 822.20 822.51 822.11 822.51 89.5K
11:57 822.49 822.59 822.49 822.52 74.5K
11:58 822.46 822.53 822.46 822.52 132.5K
11:59 822.59 822.63 822.43 822.43 78.0K
12:00 822.45 822.45 821.89 821.89 208.1K
12:01 822.19 822.37 822.19 822.20 91.5K
12:02 821.83 822.07 821.83 822.03 199.8K
12:03 822.03 822.03 821.44 821.44 169.9K
12:04 821.46 821.66 821.36 821.66 125.7K
12:05 821.54 821.58 821.54 821.58 59.0K
12:06 821.63 821.92 821.63 821.80 177.5K
12:07 821.75 822.14 821.75 822.14 117.9K
12:08 822.07 822.15 822.00 822.11 314.1K
12:09 822.13 822.15 821.98 821.98 180.4K
12:10 822.17 822.40 822.17 822.38 116.0K
12:11 822.33 822.45 822.33 822.45 83.9K
12:12 822.78 822.90 822.75 822.75 168.1K
12:13 822.87 823.00 822.87 823.00 112.8K
12:14 823.11 823.21 823.11 823.21 112.2K
12:15 823.26 823.26 823.17 823.17 87.7K
12:16 823.28 823.37 823.28 823.34 116.3K
12:17 823.37 823.44 823.09 823.44 71.6K
12:18 823.49 823.49 823.28 823.28 130.7K
12:19 823.24 823.37 823.24 823.29 129.0K
12:20 823.23 823.45 823.23 823.45 93.1K
12:21 823.45 823.66 823.45 823.51 82.4K
12:22 823.69 823.81 823.63 823.63 460.1K
12:23 823.66 823.66 823.54 823.62 83.9K
12:24 823.69 823.83 823.69 823.83 66.0K
12:25 823.87 823.87 823.71 823.73 155.4K
12:26 823.83 824.01 823.83 823.97 95.2K
12:27 823.94 824.12 823.79 823.79 265.5K
12:28 824.02 824.12 823.91 823.91 114.6K
12:29 823.92 823.95 823.91 823.95 113.3K
12:30 824.17 824.17 823.91 823.91 79.0K
12:31 823.72 823.83 823.72 823.83 146.6K
12:32 823.83 823.83 823.46 823.61 94.1K
12:33 823.46 823.66 823.36 823.66 102.2K
12:34 823.58 823.67 823.57 823.57 104.4K
12:35 823.74 823.80 823.66 823.80 67.1K
12:36 823.76 823.96 823.75 823.96 74.7K
12:37 824.10 824.21 824.09 824.21 224.0K
12:38 824.18 824.24 824.18 824.24 164.8K
12:39 824.33 824.36 824.15 824.15 70.0K
12:40 824.10 824.21 824.10 824.21 126.0K
12:41 824.22 824.22 824.03 824.03 78.8K
12:42 823.91 823.95 823.79 823.84 82.9K
12:43 823.77 824.11 823.77 823.96 442.1K
12:44 823.97 824.01 823.94 823.99 141.5K
12:45 824.02 824.19 824.02 824.19 41.7K
12:46 824.20 824.20 824.08 824.10 142.9K
12:47 824.07 824.17 824.07 824.17 930.5K
12:48 824.19 824.38 824.17 824.38 527.9K
12:49 824.21 824.29 824.18 824.29 192.0K
12:50 824.33 824.33 824.26 824.26 647.6K
12:51 824.57 824.57 824.16 824.23 217.3K
12:52 824.24 824.60 824.24 824.60 345.0K
12:53 824.73 824.73 824.64 824.64 139.2K
12:54 824.61 824.95 824.61 824.95 2,188.9K
12:55 824.79 824.85 824.76 824.85 71.5K
12:56 825.04 825.09 824.95 824.95 41.9K
12:57 824.97 824.97 824.76 824.81 163.7K
12:58 824.72 824.90 824.72 824.85 61.5K
12:59 824.91 825.23 824.91 825.23 77.8K
13:00 825.30 825.37 825.30 825.31 208.7K
13:01 825.16 825.44 825.16 825.44 315.8K
13:02 825.64 825.64 825.37 825.60 221.0K
13:03 825.66 825.78 825.66 825.78 228.9K
13:04 825.76 825.98 825.76 825.98 105.9K
13:05 826.12 826.16 826.06 826.16 219.5K
13:06 826.17 826.55 826.17 826.27 90.9K
13:07 826.37 826.75 826.26 826.75 470.4K
13:08 826.61 826.61 826.41 826.43 81.3K
13:09 826.50 826.50 826.24 826.24 71.1K
13:10 826.35 826.35 826.19 826.25 63.9K
13:11 826.29 826.42 826.23 826.23 204.4K
13:12 826.32 826.43 826.10 826.10 212.7K
13:13 826.14 826.42 826.05 826.05 89.3K
13:14 826.19 826.31 826.19 826.31 150.0K
13:15 826.28 826.42 826.25 826.25 58.2K
13:16 826.07 826.14 825.94 826.14 263.9K
13:17 826.26 826.38 826.26 826.36 208.2K
13:18 826.31 826.51 826.27 826.51 79.6K
13:19 826.42 826.42 826.19 826.19 88.9K
13:20 826.09 826.28 826.00 826.28 166.9K
13:21 826.27 826.31 826.20 826.24 193.2K
13:22 826.38 826.38 826.22 826.35 68.3K
13:23 826.35 826.35 826.12 826.12 230.0K
13:24 826.27 826.27 826.04 826.08 96.0K
13:25 826.07 826.08 825.90 825.90 55.8K
13:26 825.84 825.94 825.65 825.65 53.1K
13:27 825.67 825.91 825.67 825.91 48.5K
13:28 825.73 825.74 825.60 825.60 62.0K
13:29 825.52 825.52 825.30 825.35 54.6K
13:30 825.43 825.77 825.43 825.77 148.3K
13:31 825.64 825.64 825.29 825.29 176.2K
13:32 825.31 825.31 825.25 825.25 254.3K
13:33 825.18 825.37 824.88 824.88 152.6K
13:34 825.01 825.16 825.01 825.16 62.2K
13:35 825.18 826.12 825.18 826.12 437.0K
13:36 826.06 826.06 825.96 825.96 229.2K
13:37 825.92 826.28 825.92 826.28 73.5K
13:38 826.40 826.40 826.32 826.40 69.0K
13:39 826.43 826.78 826.43 826.78 79.4K
13:40 826.77 826.93 826.77 826.93 360.6K
13:41 826.93 827.46 826.93 826.98 79.5K
13:42 827.11 827.11 826.75 826.91 128.4K
13:43 827.09 827.14 827.08 827.13 81.6K
13:44 827.13 827.33 827.08 827.33 179.2K
13:45 827.34 827.49 827.34 827.42 237.8K
13:46 827.62 827.84 827.62 827.83 98.0K
13:47 827.70 827.70 827.45 827.54 84.0K
13:48 827.95 827.95 827.85 827.85 111.6K
13:49 827.81 827.88 827.81 827.88 147.7K
13:50 827.80 827.80 827.61 827.61 629.6K
13:51 827.49 828.09 827.49 828.09 112.7K
13:52 827.96 828.06 827.96 828.06 90.9K
13:53 828.19 828.29 828.16 828.29 254.5K
13:54 828.31 828.34 828.28 828.34 129.0K
13:55 828.38 828.44 828.19 828.19 224.6K
13:56 828.22 828.22 828.04 828.04 138.1K
13:57 827.97 828.30 827.97 828.27 125.5K
13:58 828.22 828.43 828.22 828.43 141.1K
13:59 828.46 828.46 828.25 828.31 200.7K
14:00 828.22 828.44 828.22 828.27 166.2K
14:01 828.11 828.29 828.06 828.06 839.8K
14:02 827.87 828.71 827.87 828.71 116.2K
14:03 828.72 828.72 828.63 828.69 86.4K
14:04 828.67 828.71 828.63 828.63 417.8K
14:05 828.80 829.25 828.80 829.25 76.9K
14:06 829.36 829.40 829.33 829.40 79.5K
14:07 829.47 829.67 829.47 829.67 108.9K
14:08 829.65 829.72 829.58 829.58 166.2K
14:09 829.64 829.67 829.34 829.34 164.6K
14:10 829.33 829.45 829.27 829.45 62.2K
14:11 829.40 829.42 829.23 829.23 129.4K
14:12 829.20 829.20 829.11 829.11 79.7K
14:13 829.02 829.14 828.83 829.14 54.1K
14:14 829.14 829.14 828.88 828.88 55.8K
14:15 828.74 828.83 828.41 828.41 94.7K
14:16 828.43 828.47 828.31 828.31 58.1K
14:17 828.30 828.41 828.30 828.41 74.6K
14:18 828.09 828.09 827.94 827.98 72.0K
14:19 828.01 828.24 828.01 828.22 55.7K
14:20 828.12 828.32 828.12 828.24 31.3K
14:21 828.33 828.33 828.19 828.21 65.9K
14:22 828.14 828.22 828.14 828.22 74.5K
14:23 828.21 828.21 827.83 827.83 73.1K
14:24 827.79 827.83 827.74 827.74 209.4K
14:25 827.62 827.70 827.61 827.70 179.1K
14:26 827.42 827.58 827.13 827.13 233.9K
14:27 827.09 827.86 827.09 827.86 399.0K
14:28 827.81 827.81 827.77 827.77 112.7K
14:29 827.95 828.08 827.80 827.80 119.6K
14:30 827.81 827.98 827.81 827.98 85.7K
14:31 827.90 827.90 827.60 827.61 64.9K
14:32 827.61 827.78 827.61 827.78 226.6K
14:33 827.81 827.86 827.73 827.86 79.3K
14:34 827.78 827.78 827.19 827.19 239.4K
14:35 827.57 827.88 827.50 827.88 410.3K
14:36 827.69 827.81 827.59 827.81 107.0K
14:37 827.88 827.96 827.47 827.47 147.9K
14:38 827.51 827.62 827.51 827.59 328.4K
14:39 827.74 827.80 827.74 827.80 184.1K
14:40 827.77 827.77 827.67 827.75 626.6K
14:41 827.80 827.93 827.80 827.93 605.6K
14:42 828.07 828.11 828.02 828.02 478.0K
14:43 828.10 828.10 827.88 827.99 592.9K
14:44 827.88 828.12 827.88 827.92 613.5K
14:45 828.08 828.41 828.08 828.32 597.0K
14:46 828.34 828.39 828.21 828.21 530.5K
14:47 828.26 828.34 828.19 828.34 1,306.8K
14:48 828.29 828.35 828.27 828.35 621.4K
14:49 828.42 828.43 828.31 828.42 582.5K
14:50 828.42 828.45 828.19 828.19 622.8K
14:51 828.51 828.51 828.32 828.32 731.2K
14:52 828.44 828.46 828.37 828.40 568.6K
14:53 828.36 828.36 828.21 828.22 596.9K
14:54 828.32 828.36 828.22 828.22 736.0K
14:55 828.55 828.73 828.55 828.55 608.5K
14:56 828.29 828.29 827.52 827.52 663.8K
14:57 827.17 827.17 826.89 826.89 625.3K
14:58 827.33 827.50 827.16 827.19 1,468.8K
14:59 826.94 827.53 826.90 827.53 920.1K
15:00 826.43 826.43 826.43 826.43 40,710.0K
15:01 826.43 826.43 826.43 826.43 0.0K
15:02 826.43 826.43 826.43 826.43 0.0K
15:03 826.43 826.43 826.43 826.43 0.0K
15:04 826.43 826.43 826.43 826.43 0.0K
15:05 826.43 826.43 826.43 826.43 0.0K
15:06 826.43 826.43 826.43 826.43 0.0K
15:07 826.43 826.43 826.43 826.43 0.0K
15:08 826.43 826.43 826.43 826.43 0.0K
15:09 826.43 826.43 826.43 826.43 0.0K
15:10 826.43 826.43 826.43 826.43 0.0K
15:11 826.43 826.43 826.43 826.43 0.0K
15:12 826.43 826.43 826.43 826.43 0.0K
15:13 826.43 826.43 826.43 826.43 0.0K
15:14 826.43 826.43 826.43 826.43 0.0K
15:15 826.43 826.43 826.43 826.43 0.0K
15:16 826.43 826.43 826.43 826.43 0.0K
15:17 826.43 826.43 826.43 826.43 0.0K
15:18 826.43 826.43 826.43 826.43 0.0K
15:19 826.43 826.43 826.43 826.43 0.0K
15:20 826.43 826.43 826.43 826.43 133.8K
15:21 826.43 826.43 826.43 826.43 0.0K
15:22 826.43 827.70 826.43 827.70 0.0K
15:23 827.70 827.70 827.70 827.70 0.0K
15:24 827.70 827.70 827.70 827.70 0.0K
15:25 827.70 827.70 827.70 827.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음