Sp Bmv Quality Value

MXICVCRT
🏛️ 멕시코 →
862.78
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 827.60 829.64 827.60 829.64 163.3K
08:31 829.71 830.37 829.67 830.37 241.8K
08:32 830.28 830.37 830.11 830.37 134.4K
08:33 830.51 830.72 830.06 830.06 63.6K
08:34 830.14 830.38 830.14 830.38 13.7K
08:35 830.89 830.89 830.64 830.65 228.9K
08:36 830.73 831.85 830.73 831.85 34.6K
08:37 831.82 831.90 831.63 831.90 269.0K
08:38 832.02 832.37 831.79 832.16 14.7K
08:39 832.05 832.05 831.33 831.71 352.6K
08:40 831.75 831.93 831.75 831.79 208.9K
08:41 831.47 831.67 831.47 831.58 15.3K
08:42 831.72 831.91 831.60 831.91 29.3K
08:43 832.22 832.22 831.50 831.50 19.8K
08:44 831.38 831.56 830.87 830.87 19.9K
08:45 831.01 831.58 831.01 831.58 34.4K
08:46 831.72 831.90 831.62 831.90 79.7K
08:47 831.83 831.97 831.68 831.68 107.7K
08:48 832.41 833.03 832.07 832.78 193.2K
08:49 833.09 833.25 833.09 833.25 120.3K
08:50 833.25 833.25 832.81 832.90 11.0K
08:51 832.84 832.84 832.18 832.18 9.6K
08:52 832.27 832.32 831.87 831.87 25.1K
08:53 832.06 832.08 832.04 832.08 22.4K
08:54 831.81 831.91 831.60 831.60 41.4K
08:55 831.58 832.13 831.58 831.80 42.7K
08:56 831.75 831.75 830.86 830.86 28.3K
08:57 831.20 831.20 830.77 830.80 42.4K
08:58 830.81 830.81 830.54 830.54 36.1K
08:59 830.69 830.69 829.50 829.50 72.3K
09:00 829.31 829.63 829.31 829.61 44.4K
09:01 830.05 830.06 830.03 830.06 24.5K
09:02 829.88 829.93 829.65 829.71 15.2K
09:03 829.79 829.79 829.68 829.77 24.0K
09:04 829.75 830.15 829.63 830.15 407.8K
09:05 829.75 830.21 829.75 830.08 30.3K
09:06 829.96 829.96 829.69 829.69 18.5K
09:07 829.67 829.70 829.33 829.33 19.2K
09:08 829.37 829.84 829.37 829.63 29.1K
09:09 829.57 829.58 829.35 829.41 23.1K
09:10 829.39 829.56 829.22 829.56 27.0K
09:11 829.95 829.98 829.89 829.95 15.7K
09:12 830.01 830.01 829.55 829.66 35.0K
09:13 829.54 829.78 829.54 829.75 23.9K
09:14 829.68 829.68 829.64 829.64 21.2K
09:15 829.72 829.72 829.39 829.41 28.8K
09:16 829.45 829.74 829.45 829.74 20.7K
09:17 829.58 829.73 829.58 829.67 26.5K
09:18 829.70 829.74 829.55 829.65 72.8K
09:19 829.54 829.71 829.44 829.44 174.8K
09:20 829.67 829.67 829.50 829.52 72.8K
09:21 829.60 829.82 829.60 829.81 22.2K
09:22 829.69 829.69 829.66 829.66 27.2K
09:23 830.19 830.19 829.85 829.86 63.1K
09:24 830.13 830.26 830.11 830.11 30.9K
09:25 830.00 830.04 829.94 829.94 31.3K
09:26 829.98 830.21 829.98 830.19 69.4K
09:27 830.27 830.66 830.27 830.63 39.0K
09:28 830.56 830.66 830.42 830.42 107.6K
09:29 830.59 830.93 830.56 830.71 119.1K
09:30 830.57 830.89 830.55 830.87 27.7K
09:31 830.77 830.77 830.60 830.60 30.0K
09:32 830.67 830.67 830.41 830.43 47.3K
09:33 830.36 830.38 830.24 830.38 94.0K
09:34 830.29 831.00 830.29 830.71 43.4K
09:35 830.91 830.91 830.63 830.70 62.7K
09:36 830.72 830.72 830.62 830.62 50.3K
09:37 830.94 831.19 830.94 831.05 49.0K
09:38 831.09 831.09 830.97 831.00 10.2K
09:39 830.88 831.07 830.88 831.07 35.2K
09:40 831.12 831.12 830.82 830.82 26.9K
09:41 830.81 830.81 830.32 830.32 141.5K
09:42 830.56 830.58 830.13 830.13 110.7K
09:43 830.07 830.25 829.99 830.25 37.1K
09:44 830.25 830.37 830.25 830.37 36.5K
09:45 829.97 829.97 829.73 829.73 16.8K
09:46 829.65 829.75 829.54 829.75 26.7K
09:47 829.75 829.84 829.66 829.84 39.6K
09:48 829.96 829.96 829.68 829.73 23.4K
09:49 829.78 829.92 829.78 829.85 40.6K
09:50 829.91 829.91 829.81 829.83 20.5K
09:51 829.67 829.67 829.35 829.40 31.3K
09:52 829.68 829.82 829.57 829.81 62.1K
09:53 829.60 829.60 829.03 829.50 45.1K
09:54 829.66 829.91 829.44 829.91 112.1K
09:55 829.63 829.77 829.52 829.77 56.6K
09:56 829.59 829.69 829.22 829.69 46.5K
09:57 829.61 830.10 829.61 830.10 37.8K
09:58 830.20 830.20 829.82 829.82 56.2K
09:59 829.70 829.70 829.36 829.36 66.1K
10:00 829.52 829.72 829.48 829.64 32.5K
10:01 829.85 829.99 829.81 829.81 71.1K
10:02 829.75 829.75 829.72 829.74 176.4K
10:03 830.01 830.08 829.96 829.96 141.6K
10:04 829.87 830.19 829.81 830.19 177.7K
10:05 830.23 830.23 829.96 830.20 89.8K
10:06 830.00 830.49 829.89 830.49 61.2K
10:07 830.35 830.35 830.15 830.15 184.2K
10:08 830.22 830.22 829.87 830.07 53.4K
10:09 829.78 829.78 829.57 829.57 33.8K
10:10 829.54 829.55 829.46 829.46 67.9K
10:11 829.58 829.68 829.54 829.68 21.9K
10:12 829.70 829.70 829.56 829.59 58.9K
10:13 829.81 829.90 829.81 829.90 45.1K
10:14 829.96 829.96 829.72 829.72 48.7K
10:15 829.79 829.92 829.69 829.69 47.8K
10:16 829.79 829.87 829.79 829.85 117.6K
10:17 829.77 829.77 829.49 829.49 67.6K
10:18 829.39 829.39 829.27 829.35 56.1K
10:19 829.41 829.56 829.41 829.56 173.0K
10:20 829.43 829.43 829.14 829.14 47.9K
10:21 828.92 829.09 828.92 829.04 41.7K
10:22 829.19 829.19 828.82 828.82 73.2K
10:23 828.87 829.13 828.72 829.13 34.3K
10:24 829.14 829.14 829.03 829.03 36.4K
10:25 829.03 829.03 828.87 828.88 32.9K
10:26 828.93 828.96 828.58 828.58 144.3K
10:27 828.35 828.92 828.35 828.92 1,053.8K
10:28 828.61 828.93 828.39 828.93 36.5K
10:29 828.92 829.04 828.92 829.04 1,684.2K
10:30 829.19 829.62 829.07 829.07 72.4K
10:31 829.27 829.27 828.95 829.00 28.3K
10:32 829.24 829.42 829.18 829.27 14.0K
10:33 829.43 829.43 828.80 828.80 46.9K
10:34 828.91 828.91 828.52 828.52 23.0K
10:35 828.61 828.61 828.45 828.51 59.7K
10:36 828.61 828.61 828.48 828.49 14.7K
10:37 828.48 828.58 828.48 828.53 80.6K
10:38 828.54 828.54 828.25 828.25 44.9K
10:39 828.21 828.35 828.21 828.32 90.7K
10:40 828.07 828.23 828.07 828.23 451.6K
10:41 828.26 828.26 828.23 828.23 103.7K
10:42 828.24 828.74 828.21 828.74 75.9K
10:43 828.88 828.88 828.84 828.84 638.9K
10:44 828.80 828.93 828.80 828.80 78.3K
10:45 828.79 828.91 828.73 828.73 68.6K
10:46 828.54 828.57 828.42 828.42 78.2K
10:47 828.23 828.29 828.12 828.12 33.0K
10:48 828.13 828.21 828.02 828.02 52.6K
10:49 828.14 828.14 827.94 827.94 76.1K
10:50 827.80 827.80 827.67 827.78 346.1K
10:51 827.78 827.78 827.72 827.72 17.0K
10:52 827.74 827.81 827.72 827.78 41.6K
10:53 827.72 827.92 827.72 827.92 31.4K
10:54 827.96 828.05 827.74 828.05 72.5K
10:55 827.78 827.78 826.58 827.14 141.3K
10:56 827.23 827.23 826.71 826.71 105.2K
10:57 826.78 827.08 826.78 827.06 68.1K
10:58 827.24 827.28 827.03 827.03 65.2K
10:59 826.87 826.97 826.83 826.97 31.9K
11:00 826.91 827.12 826.91 826.99 42.6K
11:01 827.02 827.44 827.02 827.44 44.7K
11:02 827.36 827.44 827.36 827.39 56.6K
11:03 827.36 827.36 827.19 827.20 124.6K
11:04 827.23 827.40 827.23 827.38 55.7K
11:05 827.38 827.45 827.17 827.45 98.6K
11:06 827.54 827.54 827.32 827.32 23.7K
11:07 827.32 827.32 827.16 827.24 32.0K
11:08 827.28 827.48 827.28 827.46 38.8K
11:09 827.49 827.77 827.49 827.77 57.6K
11:10 827.73 827.88 827.73 827.73 53.2K
11:11 827.59 827.59 827.44 827.44 17.8K
11:12 827.48 827.81 827.48 827.53 66.2K
11:13 827.59 827.62 827.52 827.52 47.7K
11:14 827.50 827.50 827.37 827.49 41.3K
11:15 827.52 827.52 827.29 827.31 191.1K
11:16 827.39 827.39 827.24 827.24 28.7K
11:17 827.16 827.16 827.03 827.03 47.2K
11:18 827.12 827.57 826.96 827.57 94.6K
11:19 827.64 827.64 827.29 827.29 64.9K
11:20 827.19 827.28 827.18 827.23 49.6K
11:21 827.19 827.19 827.05 827.05 36.8K
11:22 827.02 827.02 826.21 826.21 3,600.3K
11:23 826.20 826.92 826.20 826.92 67.9K
11:24 826.81 826.81 826.59 826.60 533.8K
11:25 826.57 826.57 825.55 825.55 50.8K
11:26 825.33 825.45 825.33 825.35 40.9K
11:27 825.26 825.31 825.26 825.27 92.7K
11:28 825.30 825.56 825.30 825.56 88.7K
11:29 825.21 825.21 825.06 825.06 63.4K
11:30 825.02 825.31 824.51 824.51 120.7K
11:31 824.33 824.41 824.33 824.40 76.2K
11:32 824.41 824.44 824.09 824.09 37.8K
11:33 824.05 824.05 823.16 823.16 215.9K
11:34 823.13 823.24 822.96 822.96 69.8K
11:35 823.02 823.02 822.89 822.89 106.6K
11:36 822.89 823.06 822.89 823.06 87.4K
11:37 823.02 823.39 823.02 823.39 43.0K
11:38 823.32 823.45 823.32 823.45 31.6K
11:39 823.51 823.74 823.43 823.74 56.7K
11:40 823.69 824.13 823.69 824.13 42.0K
11:41 824.21 824.21 824.17 824.17 115.6K
11:42 824.33 824.79 824.33 824.79 45.6K
11:43 824.69 824.75 824.67 824.67 87.2K
11:44 824.65 824.75 824.57 824.75 94.3K
11:45 824.78 824.78 824.67 824.67 62.6K
11:46 824.75 824.75 824.66 824.66 1,167.3K
11:47 824.71 824.74 824.69 824.74 239.2K
11:48 824.79 824.79 824.65 824.68 173.0K
11:49 824.61 824.68 824.52 824.52 344.8K
11:50 824.24 824.33 824.18 824.33 138.1K
11:51 824.44 824.44 824.36 824.38 134.4K
11:52 824.38 824.61 824.35 824.61 37.7K
11:53 824.64 824.64 824.41 824.41 245.0K
11:54 824.40 824.40 823.88 823.88 541.6K
11:55 823.74 823.82 823.74 823.82 70.1K
11:56 823.70 823.94 823.70 823.92 36.3K
11:57 823.87 824.07 823.87 824.07 46.9K
11:58 824.07 824.17 824.07 824.17 69.8K
11:59 824.11 824.35 824.00 824.35 48.4K
12:00 824.33 824.40 824.19 824.19 28.2K
12:01 824.00 824.20 824.00 824.14 132.7K
12:02 824.12 824.13 824.12 824.13 127.9K
12:03 824.08 824.08 824.02 824.07 195.2K
12:04 824.11 824.51 824.11 824.51 120.8K
12:05 824.48 824.49 824.45 824.49 108.0K
12:06 824.48 824.48 824.40 824.40 53.2K
12:07 824.34 824.34 824.17 824.17 69.2K
12:08 824.06 824.09 824.03 824.03 146.5K
12:09 824.11 824.12 823.93 823.93 63.7K
12:10 824.35 824.37 824.20 824.27 24.2K
12:11 824.28 824.30 824.25 824.27 133.7K
12:12 824.25 824.70 824.25 824.70 39.2K
12:13 824.72 824.80 824.59 824.80 173.3K
12:14 824.88 824.88 824.67 824.75 202.3K
12:15 824.79 824.79 824.67 824.67 56.6K
12:16 824.60 824.60 824.36 824.36 39.0K
12:17 824.33 824.45 824.33 824.41 26.4K
12:18 824.41 824.41 824.34 824.38 214.4K
12:19 824.45 824.45 824.16 824.23 37.3K
12:20 824.04 824.04 823.80 823.85 36.9K
12:21 823.91 823.96 823.87 823.87 101.2K
12:22 823.78 823.82 823.70 823.70 43.3K
12:23 823.71 823.84 823.71 823.84 44.2K
12:24 823.74 823.85 823.74 823.83 43.0K
12:25 823.82 823.88 823.79 823.79 30.3K
12:26 823.68 823.68 823.67 823.67 183.7K
12:27 823.25 823.28 823.11 823.28 54.9K
12:28 823.33 823.44 823.28 823.28 143.3K
12:29 823.52 823.56 823.47 823.47 33.9K
12:30 823.46 823.46 823.45 823.45 111.6K
12:31 823.54 823.61 823.50 823.58 51.4K
12:32 823.69 823.93 823.69 823.93 380.1K
12:33 823.91 823.91 823.75 823.75 191.5K
12:34 823.36 823.43 823.36 823.38 307.6K
12:35 823.41 823.41 823.29 823.37 149.9K
12:36 823.26 823.26 823.19 823.19 951.6K
12:37 823.20 823.28 823.14 823.14 29.9K
12:38 823.18 823.18 822.93 822.93 494.0K
12:39 823.44 823.44 823.33 823.41 347.4K
12:40 823.50 823.79 823.50 823.79 356.4K
12:41 823.89 824.05 823.89 824.05 328.6K
12:42 824.12 824.21 824.12 824.20 39.5K
12:43 824.12 824.23 824.08 824.23 87.6K
12:44 824.28 824.29 824.24 824.29 373.0K
12:45 824.31 824.37 824.31 824.35 224.6K
12:46 824.33 824.33 824.14 824.19 295.2K
12:47 824.21 824.27 824.18 824.27 136.1K
12:48 824.26 824.26 824.08 824.14 63.1K
12:49 824.11 824.16 824.11 824.16 91.4K
12:50 824.19 824.26 824.12 824.12 211.7K
12:51 824.18 824.18 823.98 823.98 84.4K
12:52 824.00 824.13 824.00 824.10 140.0K
12:53 824.05 824.19 824.02 824.19 463.7K
12:54 824.46 824.46 824.22 824.28 220.6K
12:55 824.40 824.51 824.39 824.51 276.0K
12:56 824.61 824.67 824.55 824.67 85.1K
12:57 824.86 824.87 824.83 824.83 93.6K
12:58 824.98 824.98 824.87 824.95 246.4K
12:59 825.00 825.33 825.00 825.33 186.5K
13:00 825.09 825.10 824.99 825.07 89.4K
13:01 825.09 825.13 825.03 825.06 83.6K
13:02 824.78 825.08 824.78 825.08 93.5K
13:03 825.15 825.15 824.58 824.58 587.5K
13:04 824.58 824.79 824.58 824.59 516.2K
13:05 824.56 824.56 824.35 824.38 106.6K
13:06 824.54 824.65 824.54 824.65 209.7K
13:07 824.56 824.68 824.51 824.51 98.0K
13:08 824.68 824.78 824.55 824.78 175.0K
13:09 824.85 824.90 824.85 824.87 221.7K
13:10 824.92 824.92 824.87 824.89 104.9K
13:11 825.09 825.09 824.77 824.77 186.1K
13:12 824.96 825.37 824.96 824.99 813.0K
13:13 824.95 825.08 824.70 824.70 209.0K
13:14 824.72 825.34 824.72 825.34 148.5K
13:15 825.16 825.43 825.16 825.43 339.9K
13:16 825.43 825.74 825.43 825.74 100.1K
13:17 825.53 825.58 825.50 825.58 268.9K
13:18 825.65 825.83 825.65 825.83 306.4K
13:19 825.82 825.84 825.69 825.84 191.1K
13:20 825.84 825.97 825.77 825.97 361.3K
13:21 825.87 826.01 825.84 825.91 114.7K
13:22 825.89 826.07 825.89 826.07 206.6K
13:23 826.08 826.20 826.08 826.16 194.8K
13:24 826.12 826.27 826.12 826.27 198.7K
13:25 826.24 826.24 826.13 826.17 161.8K
13:26 826.17 826.25 826.14 826.25 153.4K
13:27 826.22 826.39 826.22 826.39 159.9K
13:28 826.23 826.41 826.16 826.16 815.5K
13:29 826.16 826.26 826.16 826.26 419.9K
13:30 826.31 826.44 826.31 826.44 359.6K
13:31 826.51 826.62 826.51 826.55 293.0K
13:32 826.47 826.50 826.42 826.42 299.5K
13:33 826.40 826.45 826.37 826.37 83.6K
13:34 826.34 826.54 826.34 826.52 69.3K
13:35 826.63 826.73 826.62 826.73 223.9K
13:36 826.63 826.67 826.59 826.67 77.0K
13:37 826.75 826.88 826.75 826.82 225.7K
13:38 826.86 826.86 826.60 826.60 168.1K
13:39 826.64 826.64 826.37 826.37 379.3K
13:40 826.54 826.54 826.01 826.01 166.8K
13:41 826.05 826.05 825.97 826.02 279.5K
13:42 825.96 825.96 825.68 825.70 122.2K
13:43 825.63 825.76 825.55 825.76 278.7K
13:44 825.69 825.73 825.64 825.64 75.1K
13:45 825.57 825.74 825.55 825.60 126.4K
13:46 825.51 825.51 825.35 825.35 211.4K
13:47 825.48 825.68 825.38 825.68 177.1K
13:48 825.64 825.65 825.63 825.63 67.9K
13:49 825.66 825.94 825.66 825.94 186.2K
13:50 825.86 825.86 825.74 825.86 158.4K
13:51 825.83 825.95 825.81 825.81 159.7K
13:52 825.64 825.77 825.62 825.63 309.7K
13:53 825.68 825.85 825.68 825.80 88.0K
13:54 825.80 825.80 825.65 825.76 163.2K
13:55 825.77 825.81 825.76 825.79 103.1K
13:56 825.81 825.81 825.42 825.42 188.9K
13:57 825.20 825.35 825.16 825.17 206.7K
13:58 825.29 825.30 825.19 825.24 272.1K
13:59 825.17 825.17 824.99 825.02 184.2K
14:00 825.06 825.06 825.00 825.00 101.4K
14:01 824.99 825.09 824.75 824.75 59.0K
14:02 824.75 824.81 824.75 824.81 104.7K
14:03 824.77 824.77 824.53 824.65 81.8K
14:04 824.65 824.86 824.65 824.82 384.1K
14:05 824.90 825.17 824.89 825.17 207.0K
14:06 824.95 825.26 824.90 825.26 310.2K
14:07 825.18 825.21 825.10 825.21 458.2K
14:08 825.50 825.50 825.11 825.18 159.7K
14:09 825.56 825.59 825.38 825.38 208.7K
14:10 825.30 825.57 825.30 825.57 194.6K
14:11 825.39 825.49 825.39 825.45 90.8K
14:12 825.51 825.51 825.45 825.51 184.1K
14:13 825.33 825.33 825.16 825.20 253.5K
14:14 825.09 825.35 825.09 825.34 63.8K
14:15 825.35 825.35 825.11 825.11 189.3K
14:16 825.12 825.25 825.12 825.19 81.9K
14:17 825.10 825.10 824.85 824.85 82.5K
14:18 824.77 825.04 824.77 824.98 185.2K
14:19 824.68 824.77 824.68 824.72 142.8K
14:20 824.70 824.89 824.66 824.66 160.9K
14:21 824.77 825.00 824.77 824.98 122.0K
14:22 824.94 825.11 824.94 825.11 121.4K
14:23 825.09 825.17 825.08 825.15 95.8K
14:24 825.15 825.17 824.96 824.96 178.3K
14:25 824.73 824.83 824.52 824.75 177.1K
14:26 824.86 824.86 824.37 824.37 110.8K
14:27 824.56 824.70 824.56 824.65 148.4K
14:28 824.62 824.81 824.60 824.81 122.0K
14:29 824.82 824.82 824.59 824.59 195.1K
14:30 824.60 825.23 824.60 825.23 192.2K
14:31 825.34 825.39 825.27 825.35 432.8K
14:32 825.37 825.57 825.31 825.57 158.1K
14:33 825.75 825.75 825.51 825.55 224.4K
14:34 825.66 825.85 825.66 825.69 348.5K
14:35 825.55 825.65 825.55 825.63 393.6K
14:36 825.75 825.75 825.59 825.75 132.0K
14:37 825.95 825.95 825.72 825.80 107.1K
14:38 825.88 826.12 825.88 826.10 167.6K
14:39 826.01 826.13 825.82 826.13 197.4K
14:40 825.89 825.89 824.36 824.36 758.7K
14:41 824.06 824.06 823.63 823.90 640.0K
14:42 823.47 823.61 823.39 823.61 457.5K
14:43 823.61 823.73 823.55 823.73 390.8K
14:44 823.57 823.61 823.52 823.52 564.6K
14:45 823.41 823.41 823.11 823.11 627.2K
14:46 823.26 823.53 823.26 823.48 1,186.1K
14:47 823.37 823.37 823.03 823.03 471.6K
14:48 823.07 823.07 822.73 822.73 880.1K
14:49 822.45 822.53 822.45 822.53 911.3K
14:50 822.33 823.32 822.33 823.32 1,017.2K
14:51 823.94 823.94 823.67 823.80 947.8K
14:52 823.84 823.84 823.66 823.66 640.9K
14:53 823.67 823.69 823.45 823.45 418.9K
14:54 823.56 823.71 823.56 823.57 530.9K
14:55 823.59 823.70 823.33 823.33 479.4K
14:56 823.54 823.54 823.25 823.32 560.3K
14:57 822.94 823.12 822.75 822.75 597.1K
14:58 822.91 823.30 822.91 823.30 590.9K
14:59 823.25 823.90 823.25 823.53 602.5K
15:00 823.64 823.64 823.64 823.64 17,458.8K
15:01 823.64 823.64 823.64 823.64 0.0K
15:02 823.64 823.64 823.64 823.64 0.0K
15:03 823.64 823.64 823.64 823.64 0.0K
15:04 823.64 823.64 823.64 823.64 0.0K
15:05 823.64 823.64 823.64 823.64 0.0K
15:06 823.64 823.64 823.64 823.64 0.0K
15:07 823.64 823.64 823.64 823.64 0.0K
15:08 823.64 823.64 823.64 823.64 0.0K
15:09 823.64 823.64 823.64 823.64 0.0K
15:10 823.64 823.64 823.64 823.64 0.0K
15:11 823.64 823.64 823.64 823.64 0.0K
15:12 823.64 823.64 823.64 823.64 0.0K
15:13 823.64 823.64 823.64 823.64 0.0K
15:14 823.64 823.64 823.64 823.64 0.0K
15:15 823.64 823.64 823.64 823.64 0.0K
15:16 823.64 823.64 823.64 823.64 0.0K
15:17 823.64 823.64 823.64 823.64 0.0K
15:18 823.64 823.64 823.64 823.64 0.0K
15:19 823.64 823.64 823.64 823.64 0.0K
15:20 823.64 823.64 823.64 823.64 0.0K
15:21 823.64 823.64 823.64 823.64 0.0K
15:22 823.64 823.64 823.53 823.53 0.0K
15:23 823.53 823.53 823.53 823.53 0.0K
15:24 823.53 823.53 823.53 823.53 0.0K
15:25 823.53 823.53 823.53 823.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음