Sp Bmv Quality Value

MXICVCRT
🏛️ 멕시코 →
862.78
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 828.01 828.52 828.01 828.52 47.6K
08:31 828.38 828.72 828.38 828.63 8.8K
08:32 828.40 828.76 828.40 828.76 11.6K
08:33 829.22 829.22 828.84 828.86 16.5K
08:34 828.90 829.13 828.90 829.13 14.1K
08:35 829.17 829.23 828.72 828.72 123.1K
08:36 828.87 829.31 828.87 829.31 950.5K
08:37 829.25 829.26 829.05 829.05 509.6K
08:38 828.45 828.45 828.11 828.35 436.9K
08:39 828.28 828.28 828.08 828.08 18.5K
08:40 827.82 827.82 827.65 827.65 10.9K
08:41 827.22 827.49 827.22 827.36 10.1K
08:42 827.39 827.53 827.03 827.03 10.7K
08:43 827.24 827.49 827.24 827.49 4.4K
08:44 827.81 827.81 827.35 827.35 11.2K
08:45 827.37 827.43 827.30 827.30 42.9K
08:46 827.50 828.15 827.50 828.11 94.5K
08:47 828.16 828.19 828.12 828.19 41.8K
08:48 827.99 828.09 827.93 827.93 8.3K
08:49 828.20 828.46 828.19 828.44 36.6K
08:50 828.06 828.17 828.05 828.17 13.0K
08:51 828.20 828.44 828.20 828.44 7.9K
08:52 828.31 828.31 827.68 827.68 39.1K
08:53 827.74 828.04 827.74 827.85 29.4K
08:54 827.28 827.81 827.28 827.72 44.5K
08:55 827.59 827.59 827.30 827.30 22.4K
08:56 827.44 827.58 827.30 827.58 24.9K
08:57 827.50 827.50 827.37 827.50 103.1K
08:58 827.45 827.55 827.45 827.55 27.1K
08:59 827.54 827.71 827.25 827.25 23.5K
09:00 827.29 827.66 827.29 827.66 27.5K
09:01 827.60 828.28 827.54 828.28 28.7K
09:02 829.35 830.06 829.35 830.06 295.1K
09:03 830.04 830.14 829.97 829.97 37.6K
09:04 829.90 829.90 828.31 828.31 168.5K
09:05 828.29 828.29 828.10 828.25 23.1K
09:06 828.24 828.33 828.15 828.23 13.1K
09:07 828.23 828.44 827.72 827.72 66.3K
09:08 827.75 827.88 827.25 827.42 243.9K
09:09 827.49 827.49 827.10 827.10 57.7K
09:10 827.14 827.37 827.14 827.16 44.3K
09:11 827.15 827.15 826.63 826.63 59.8K
09:12 826.62 826.78 826.29 826.29 244.1K
09:13 826.68 826.68 826.02 826.02 172.3K
09:14 826.20 826.20 825.90 825.97 34.7K
09:15 826.16 826.42 826.16 826.42 10.9K
09:16 826.54 827.06 826.40 826.40 61.3K
09:17 826.63 826.67 825.89 825.89 46.6K
09:18 826.00 827.35 826.00 827.35 54.9K
09:19 827.31 827.33 827.11 827.11 32.4K
09:20 827.21 827.21 826.56 827.07 98.9K
09:21 827.15 827.28 826.47 826.47 149.8K
09:22 827.25 827.27 827.05 827.27 49.2K
09:23 826.43 826.55 825.97 825.97 107.9K
09:24 826.06 827.09 826.06 827.09 35.1K
09:25 827.25 827.25 826.40 826.43 100.7K
09:26 826.69 826.69 826.30 826.30 511.0K
09:27 829.02 829.20 829.02 829.20 215.3K
09:28 828.86 828.86 827.96 827.96 136.0K
09:29 827.86 828.24 827.86 827.96 41.6K
09:30 827.85 828.10 827.85 828.10 98.8K
09:31 828.14 828.81 828.14 828.81 65.4K
09:32 828.84 830.24 828.81 830.24 172.4K
09:33 830.28 830.28 830.10 830.10 36.1K
09:34 828.95 828.95 828.45 828.45 67.9K
09:35 828.40 828.55 828.26 828.45 46.5K
09:36 828.46 829.89 828.45 829.89 154.1K
09:37 830.02 830.02 829.10 829.10 44.1K
09:38 829.12 829.12 828.76 828.76 17.2K
09:39 828.89 829.08 828.84 828.84 124.2K
09:40 828.79 828.82 828.73 828.82 35.2K
09:41 828.62 829.02 828.62 828.94 64.1K
09:42 829.23 829.36 829.13 829.13 24.8K
09:43 828.86 828.86 828.72 828.77 207.0K
09:44 828.76 830.26 828.76 830.26 110.3K
09:45 830.32 830.32 829.94 829.94 17.0K
09:46 829.95 830.46 829.95 830.25 79.5K
09:47 830.21 830.42 830.21 830.31 69.4K
09:48 830.96 831.20 830.96 831.07 58.6K
09:49 831.10 831.10 830.73 830.73 35.0K
09:50 830.49 830.49 830.12 830.12 92.6K
09:51 830.10 830.10 829.36 829.52 38.6K
09:52 829.49 829.74 829.25 829.25 26.2K
09:53 829.72 829.72 829.42 829.42 32.2K
09:54 829.60 829.69 829.46 829.46 43.6K
09:55 829.49 829.60 829.49 829.60 29.0K
09:56 829.51 829.55 829.31 829.31 35.8K
09:57 829.11 829.11 829.06 829.06 48.7K
09:58 829.30 829.69 829.30 829.69 11.8K
09:59 829.63 829.63 829.41 829.41 35.3K
10:00 829.66 829.66 829.36 829.43 41.9K
10:01 829.47 829.47 829.01 829.01 30.0K
10:02 828.94 828.94 828.84 828.94 22.7K
10:03 829.20 829.20 829.07 829.07 23.0K
10:04 829.10 829.36 829.10 829.29 31.0K
10:05 829.33 829.52 829.33 829.52 24.2K
10:06 829.65 829.75 829.61 829.61 65.1K
10:07 829.52 829.83 829.52 829.79 65.9K
10:08 829.60 829.71 829.58 829.71 54.8K
10:09 829.58 829.82 829.58 829.77 80.1K
10:10 829.81 829.81 829.61 829.78 32.2K
10:11 830.03 830.03 829.88 829.88 30.9K
10:12 829.61 830.22 829.61 830.22 25.4K
10:13 830.03 830.24 830.03 830.24 26.6K
10:14 830.01 830.01 829.32 829.32 52.5K
10:15 829.16 829.16 828.72 828.72 81.0K
10:16 828.67 828.84 828.52 828.52 196.2K
10:17 828.54 828.80 828.54 828.80 66.8K
10:18 828.73 828.76 828.68 828.76 102.0K
10:19 828.81 828.92 828.81 828.92 382.2K
10:20 828.90 828.90 828.76 828.88 47.4K
10:21 828.78 828.97 828.78 828.80 54.1K
10:22 828.86 829.06 828.81 828.81 77.9K
10:23 828.74 828.78 828.65 828.78 40.2K
10:24 828.78 828.78 828.69 828.69 48.8K
10:25 828.57 828.67 828.57 828.63 49.4K
10:26 828.62 828.83 828.62 828.83 64.5K
10:27 828.82 829.20 828.82 829.13 184.5K
10:28 829.35 829.53 829.35 829.46 54.8K
10:29 829.46 829.46 829.29 829.40 110.7K
10:30 829.43 829.43 829.39 829.39 98.5K
10:31 829.26 829.34 829.16 829.20 59.1K
10:32 829.16 829.36 829.16 829.36 57.3K
10:33 829.49 829.54 829.49 829.54 313.8K
10:34 829.64 829.79 829.64 829.72 130.9K
10:35 830.09 830.47 830.09 830.43 90.6K
10:36 830.42 830.98 830.42 830.98 178.5K
10:37 830.87 830.87 830.67 830.67 85.2K
10:38 830.65 830.73 830.64 830.71 276.6K
10:39 830.59 830.82 830.59 830.79 35.2K
10:40 830.69 830.69 830.55 830.55 36.2K
10:41 830.93 830.99 830.87 830.99 282.1K
10:42 830.90 831.14 830.90 831.14 64.6K
10:43 831.54 831.58 831.40 831.40 71.9K
10:44 831.36 831.36 831.03 831.03 57.5K
10:45 831.13 831.13 830.74 830.81 52.2K
10:46 830.69 830.69 830.53 830.53 35.5K
10:47 830.54 830.54 830.42 830.42 16.8K
10:48 830.33 830.80 830.29 830.80 374.7K
10:49 830.69 830.78 830.69 830.77 73.0K
10:50 830.69 830.81 830.69 830.81 41.8K
10:51 830.78 830.78 830.47 830.47 36.9K
10:52 830.38 830.67 830.33 830.67 36.4K
10:53 830.79 831.04 830.79 831.04 40.4K
10:54 831.12 831.27 831.12 831.27 221.8K
10:55 831.26 831.41 831.23 831.41 29.3K
10:56 831.55 831.85 831.55 831.84 84.3K
10:57 831.87 832.05 831.87 832.05 316.4K
10:58 831.49 831.79 831.49 831.79 37.8K
10:59 831.71 831.83 831.71 831.83 69.2K
11:00 831.47 831.75 831.47 831.63 292.6K
11:01 831.24 831.51 831.24 831.51 59.7K
11:02 831.65 831.65 831.49 831.49 60.0K
11:03 831.61 831.68 831.61 831.68 291.2K
11:04 831.82 831.82 831.55 831.55 436.8K
11:05 831.70 831.83 831.70 831.81 78.3K
11:06 831.89 831.89 831.77 831.77 144.5K
11:07 831.90 831.91 831.70 831.70 44.2K
11:08 831.77 831.77 831.61 831.69 188.8K
11:09 831.88 831.95 831.85 831.85 153.2K
11:10 831.91 831.93 831.78 831.78 99.8K
11:11 831.66 831.85 831.66 831.85 39.0K
11:12 831.87 831.88 831.77 831.87 35.4K
11:13 831.80 831.83 831.77 831.77 73.8K
11:14 831.74 831.74 831.73 831.73 30.9K
11:15 831.63 831.75 831.63 831.75 28.6K
11:16 831.77 831.81 831.75 831.75 208.1K
11:17 831.72 831.72 831.62 831.70 164.9K
11:18 831.69 831.79 831.69 831.79 34.3K
11:19 831.75 831.80 831.69 831.69 58.6K
11:20 831.67 831.78 831.67 831.76 24.0K
11:21 831.62 831.63 831.60 831.60 55.1K
11:22 831.67 831.75 831.63 831.64 47.6K
11:23 831.64 831.73 831.62 831.73 89.3K
11:24 831.62 831.81 831.62 831.81 63.1K
11:25 831.67 831.67 831.62 831.62 125.4K
11:26 831.61 831.63 831.42 831.42 65.7K
11:27 831.37 831.45 831.37 831.40 106.2K
11:28 831.40 831.45 831.40 831.45 122.5K
11:29 831.45 831.52 831.45 831.48 71.5K
11:30 831.66 831.66 831.55 831.57 36.3K
11:31 831.78 831.78 831.72 831.72 59.0K
11:32 831.72 831.74 831.68 831.68 31.7K
11:33 831.64 831.77 831.64 831.75 70.2K
11:34 831.79 831.80 831.74 831.80 23.7K
11:35 831.88 832.10 831.80 832.10 43.2K
11:36 832.14 832.16 832.06 832.06 34.5K
11:37 832.10 832.10 831.76 831.76 57.9K
11:38 831.78 831.87 831.78 831.83 1,343.6K
11:39 831.84 831.91 831.66 831.66 71.4K
11:40 831.63 831.68 831.62 831.62 28.6K
11:41 831.69 831.92 831.69 831.92 43.2K
11:42 832.02 832.20 832.02 832.20 57.7K
11:43 832.35 832.65 832.35 832.62 93.9K
11:44 832.61 832.62 832.52 832.62 72.5K
11:45 832.43 832.73 832.36 832.73 53.8K
11:46 832.96 833.09 832.92 833.09 57.4K
11:47 833.07 833.07 832.93 832.93 22.2K
11:48 833.00 833.00 832.90 832.90 25.7K
11:49 832.76 832.92 832.75 832.92 97.6K
11:50 833.31 833.31 833.17 833.29 199.2K
11:51 833.33 833.33 833.06 833.06 48.1K
11:52 833.08 833.08 832.91 832.91 21.6K
11:53 832.84 832.88 832.84 832.87 21.8K
11:54 832.96 833.01 832.65 832.65 83.6K
11:55 832.77 832.77 832.58 832.67 139.4K
11:56 832.64 832.74 832.59 832.71 86.9K
11:57 832.64 832.73 832.47 832.47 90.7K
11:58 832.50 832.50 832.28 832.28 18.0K
11:59 832.32 832.32 831.87 831.87 20.0K
12:00 832.06 832.06 831.58 831.58 45.2K
12:01 831.41 831.41 831.10 831.10 82.5K
12:02 830.99 831.11 830.99 831.04 247.3K
12:03 831.20 831.22 831.10 831.10 646.2K
12:04 830.97 830.97 830.63 830.63 73.9K
12:05 830.24 830.24 829.56 829.56 118.1K
12:06 829.62 829.62 829.25 829.25 105.1K
12:07 829.01 829.03 828.94 828.94 338.9K
12:08 828.76 828.78 828.68 828.78 98.3K
12:09 828.75 828.84 828.69 828.69 62.0K
12:10 828.70 828.75 828.58 828.58 100.7K
12:11 828.51 828.58 828.47 828.49 51.3K
12:12 828.53 828.53 828.31 828.31 100.8K
12:13 828.40 828.50 828.34 828.44 38.4K
12:14 828.47 828.72 828.47 828.66 55.3K
12:15 828.54 828.56 828.43 828.43 63.8K
12:16 828.47 828.53 828.24 828.24 123.4K
12:17 828.31 828.46 828.31 828.44 76.6K
12:18 828.50 828.53 828.36 828.36 206.9K
12:19 828.41 828.41 828.34 828.34 100.8K
12:20 828.36 828.36 828.26 828.34 76.6K
12:21 828.36 828.36 828.09 828.09 190.5K
12:22 827.90 828.07 827.83 828.07 133.8K
12:23 828.10 828.15 828.02 828.02 103.0K
12:24 828.05 828.10 827.99 828.01 127.3K
12:25 827.94 827.96 827.87 827.87 153.7K
12:26 827.82 827.86 827.76 827.76 55.7K
12:27 827.86 827.87 827.85 827.86 107.0K
12:28 827.84 828.20 827.84 828.20 60.8K
12:29 828.07 828.24 828.04 828.04 136.1K
12:30 828.16 828.33 828.11 828.11 43.9K
12:31 828.17 828.36 828.17 828.25 168.0K
12:32 828.40 828.40 828.26 828.34 67.8K
12:33 828.27 828.27 828.18 828.18 135.0K
12:34 828.16 828.16 828.05 828.06 105.0K
12:35 828.10 828.23 828.05 828.23 115.5K
12:36 828.17 828.17 828.05 828.12 87.8K
12:37 828.16 828.35 828.16 828.26 76.4K
12:38 828.36 828.47 828.30 828.47 51.5K
12:39 828.50 828.50 828.36 828.36 47.6K
12:40 828.35 828.38 828.26 828.38 105.5K
12:41 828.27 828.27 828.21 828.21 110.7K
12:42 828.15 828.21 828.15 828.21 2,608.2K
12:43 828.31 828.37 828.31 828.32 48.7K
12:44 828.54 828.54 828.44 828.53 82.0K
12:45 828.70 828.76 828.53 828.53 318.1K
12:46 828.60 828.60 828.43 828.53 65.1K
12:47 828.64 828.95 828.64 828.89 68.1K
12:48 828.94 828.94 828.78 828.80 54.2K
12:49 828.89 829.26 828.89 829.26 79.4K
12:50 829.38 829.38 829.16 829.21 54.5K
12:51 829.19 829.19 829.08 829.08 61.5K
12:52 829.14 829.20 829.14 829.16 49.5K
12:53 828.88 829.09 828.88 829.09 64.2K
12:54 829.12 829.12 829.06 829.06 55.4K
12:55 829.02 829.02 828.81 828.81 43.4K
12:56 828.79 828.79 828.74 828.74 49.9K
12:57 828.75 828.90 828.75 828.90 63.0K
12:58 828.97 829.16 828.97 829.06 109.0K
12:59 829.07 829.14 829.03 829.03 102.1K
13:00 829.25 829.36 829.25 829.36 93.0K
13:01 829.13 829.49 829.13 829.28 68.5K
13:02 829.10 829.61 829.10 829.61 60.0K
13:03 829.54 829.54 829.32 829.34 52.0K
13:04 829.47 829.47 829.28 829.35 189.1K
13:05 829.57 829.57 829.41 829.56 420.2K
13:06 829.48 829.50 829.44 829.50 920.5K
13:07 829.56 829.60 829.53 829.53 96.7K
13:08 829.62 829.64 829.54 829.60 328.0K
13:09 829.63 830.07 829.60 830.07 240.8K
13:10 830.15 830.26 830.15 830.26 224.5K
13:11 830.15 830.15 829.76 829.81 142.6K
13:12 829.73 829.73 829.35 829.35 122.6K
13:13 829.44 829.44 829.35 829.35 79.3K
13:14 829.21 829.24 829.20 829.24 85.2K
13:15 829.06 829.06 829.00 829.00 89.3K
13:16 829.06 829.42 829.06 829.42 106.5K
13:17 829.39 829.39 829.16 829.16 285.5K
13:18 829.31 829.31 829.17 829.23 339.3K
13:19 829.32 829.42 829.32 829.38 58.9K
13:20 829.38 829.60 829.38 829.60 66.3K
13:21 829.79 829.79 829.62 829.62 1,049.9K
13:22 829.51 829.51 829.42 829.48 75.9K
13:23 829.44 829.61 829.44 829.61 58.6K
13:24 829.51 829.66 829.51 829.66 101.1K
13:25 829.54 829.78 829.54 829.78 264.6K
13:26 829.79 829.84 829.79 829.82 106.6K
13:27 829.87 829.89 829.84 829.89 76.1K
13:28 829.79 829.79 829.62 829.62 70.6K
13:29 829.72 829.72 829.66 829.67 71.2K
13:30 829.69 829.73 829.62 829.62 90.1K
13:31 829.62 829.65 829.58 829.65 97.1K
13:32 829.78 829.79 829.77 829.77 77.1K
13:33 829.96 829.98 829.92 829.92 151.0K
13:34 829.99 829.99 829.89 829.91 127.2K
13:35 829.92 829.96 829.89 829.96 67.5K
13:36 829.92 830.11 829.92 830.11 117.1K
13:37 830.07 830.14 830.07 830.12 139.7K
13:38 830.10 830.10 829.86 829.86 72.1K
13:39 830.04 830.04 829.90 829.91 71.8K
13:40 829.91 830.11 829.91 830.11 65.5K
13:41 830.09 830.09 829.99 830.03 61.4K
13:42 830.02 830.02 829.77 829.77 80.0K
13:43 829.83 829.94 829.80 829.94 95.1K
13:44 829.97 830.05 829.97 830.02 66.8K
13:45 830.00 830.00 829.76 829.91 138.7K
13:46 830.00 830.00 829.71 829.71 62.2K
13:47 829.73 829.73 829.67 829.68 74.1K
13:48 829.59 829.98 829.59 829.98 795.0K
13:49 830.02 830.02 829.94 830.01 72.0K
13:50 830.00 830.26 830.00 830.26 60.0K
13:51 830.51 831.29 830.51 831.13 155.3K
13:52 830.65 830.69 830.57 830.57 123.8K
13:53 830.26 830.26 830.16 830.16 88.1K
13:54 830.10 830.10 829.91 829.91 68.9K
13:55 829.98 830.00 829.87 829.87 98.6K
13:56 829.88 830.01 829.81 829.81 74.3K
13:57 829.86 829.86 829.78 829.83 127.9K
13:58 830.00 830.00 829.78 829.81 142.9K
13:59 830.00 830.01 829.88 830.01 70.6K
14:00 830.14 830.14 829.92 829.92 95.8K
14:01 829.91 829.99 829.89 829.99 81.8K
14:02 829.91 829.94 829.88 829.88 188.5K
14:03 829.74 829.80 829.74 829.80 182.6K
14:04 829.72 829.79 829.69 829.71 95.8K
14:05 829.74 829.87 829.74 829.74 97.6K
14:06 829.82 829.96 829.82 829.96 135.9K
14:07 829.94 829.94 829.71 829.88 71.0K
14:08 829.79 829.94 829.79 829.88 107.3K
14:09 830.01 830.35 830.01 830.35 118.5K
14:10 830.19 831.08 830.19 831.08 400.7K
14:11 831.06 831.06 830.92 830.92 210.1K
14:12 830.96 830.96 830.58 830.58 116.5K
14:13 830.46 830.46 830.30 830.30 100.3K
14:14 830.43 830.43 830.06 830.06 211.9K
14:15 830.04 830.13 830.04 830.13 45.5K
14:16 830.19 830.54 830.19 830.54 87.9K
14:17 830.67 830.99 830.67 830.90 77.2K
14:18 830.93 831.11 830.84 831.11 502.2K
14:19 831.17 831.19 831.05 831.10 54.3K
14:20 831.08 831.13 831.04 831.09 84.1K
14:21 831.14 831.14 831.04 831.04 161.4K
14:22 831.22 831.22 830.92 830.92 80.5K
14:23 831.01 831.10 830.98 830.98 88.6K
14:24 830.91 830.91 830.72 830.88 106.9K
14:25 830.92 831.17 830.86 831.17 1,297.3K
14:26 831.12 831.12 830.74 830.82 128.0K
14:27 830.71 830.86 830.65 830.86 118.6K
14:28 831.23 831.23 830.56 830.56 220.2K
14:29 830.90 830.90 830.68 830.68 90.5K
14:30 830.67 830.76 830.67 830.76 162.0K
14:31 831.10 831.29 831.10 831.26 138.7K
14:32 831.23 831.23 831.06 831.10 49.1K
14:33 831.21 831.33 831.21 831.21 180.6K
14:34 831.38 831.55 831.31 831.31 435.1K
14:35 831.28 831.28 831.03 831.03 99.5K
14:36 830.88 830.95 830.80 830.81 94.3K
14:37 830.91 830.94 830.85 830.85 205.4K
14:38 830.86 830.91 830.83 830.91 304.9K
14:39 830.81 830.92 830.65 830.75 265.9K
14:40 830.82 831.01 830.82 831.01 405.7K
14:41 831.09 831.09 830.87 831.01 732.3K
14:42 830.74 831.01 830.54 831.01 733.3K
14:43 830.92 831.15 830.92 831.15 557.6K
14:44 831.15 831.15 831.01 831.02 509.4K
14:45 831.04 831.15 830.77 830.79 1,166.8K
14:46 830.80 830.89 830.80 830.89 428.4K
14:47 830.93 830.93 830.49 830.49 489.9K
14:48 830.54 830.89 830.54 830.72 561.2K
14:49 830.79 830.79 830.69 830.75 528.1K
14:50 830.76 830.91 830.61 830.91 588.9K
14:51 831.04 831.21 831.04 831.21 776.8K
14:52 831.27 831.27 831.17 831.17 455.9K
14:53 831.32 831.32 831.04 831.04 741.4K
14:54 830.92 831.35 830.90 831.35 591.9K
14:55 831.31 831.31 831.18 831.25 872.1K
14:56 831.45 831.64 831.37 831.64 1,327.6K
14:57 831.69 832.09 831.66 832.09 724.0K
14:58 831.89 832.16 831.89 832.16 1,206.3K
14:59 832.09 832.54 831.93 831.97 676.2K
15:00 831.28 831.28 831.28 831.28 60,268.1K
15:01 831.28 831.28 831.28 831.28 0.0K
15:02 831.28 831.28 831.28 831.28 0.0K
15:03 831.28 831.28 831.28 831.28 0.0K
15:04 831.28 831.28 831.28 831.28 0.0K
15:05 831.28 831.28 831.28 831.28 0.0K
15:06 831.28 831.28 831.28 831.28 0.0K
15:07 831.28 831.28 831.28 831.28 0.0K
15:08 831.28 831.28 831.28 831.28 0.0K
15:09 831.28 831.28 831.28 831.28 0.0K
15:10 831.28 831.28 831.28 831.28 0.0K
15:11 831.28 831.28 831.28 831.28 0.0K
15:12 831.28 831.28 831.28 831.28 0.0K
15:13 831.28 831.28 831.28 831.28 0.0K
15:14 831.28 831.28 831.28 831.28 0.0K
15:15 831.28 831.28 831.28 831.28 0.0K
15:16 831.28 831.28 831.28 831.28 0.0K
15:17 831.28 831.28 831.28 831.28 0.0K
15:18 831.28 831.28 831.28 831.28 0.0K
15:19 831.28 831.28 831.28 831.28 0.0K
15:20 831.28 831.28 831.28 831.28 181.2K
15:21 831.28 831.28 831.28 831.28 0.0K
15:22 831.28 831.28 831.21 831.21 0.0K
15:23 831.21 831.21 831.21 831.21 0.0K
15:24 831.21 831.21 831.21 831.21 0.0K
15:25 831.21 831.21 831.21 831.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음