Sp Bmv Quality Value

MXICVCRT
🏛️ 멕시코 →
862.78
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 828.32 828.32 826.22 826.22 86.1K
08:31 825.37 825.37 824.81 825.00 31.7K
08:32 824.59 824.89 824.49 824.49 19.2K
08:33 824.42 824.42 823.98 823.98 16.5K
08:34 824.03 824.03 823.85 823.85 12.5K
08:35 823.96 824.35 823.96 824.35 30.4K
08:36 824.33 824.51 824.26 824.51 35.2K
08:37 824.51 824.62 824.33 824.62 35.2K
08:38 824.46 824.56 822.95 822.95 86.6K
08:39 822.32 822.35 821.11 821.20 137.5K
08:40 820.35 820.35 820.13 820.13 47.4K
08:41 819.76 819.80 819.39 819.74 26.3K
08:42 819.96 820.85 819.96 820.85 67.9K
08:43 821.31 821.31 821.01 821.03 19.4K
08:44 821.05 821.24 821.05 821.17 14.2K
08:45 821.24 821.84 821.24 821.84 6.9K
08:46 822.04 822.15 822.01 822.15 41.9K
08:47 822.01 822.28 822.01 822.20 35.5K
08:48 822.16 822.38 822.06 822.38 62.7K
08:49 822.24 822.24 821.21 821.34 100.7K
08:50 821.45 821.55 821.45 821.55 17.4K
08:51 821.60 821.60 821.31 821.31 140.0K
08:52 821.46 821.71 821.41 821.71 44.1K
08:53 821.80 821.94 821.80 821.94 9.1K
08:54 821.82 821.91 821.49 821.49 110.6K
08:55 821.60 821.63 821.54 821.63 12.4K
08:56 821.83 821.88 821.81 821.88 53.6K
08:57 821.86 821.86 821.61 821.78 221.2K
08:58 821.84 821.87 821.75 821.87 101.0K
08:59 821.90 822.37 821.90 822.37 70.4K
09:00 822.43 822.47 822.32 822.47 155.1K
09:01 822.37 822.40 822.35 822.35 42.0K
09:02 822.41 823.06 822.41 823.06 31.3K
09:03 823.19 823.25 823.09 823.09 272.9K
09:04 823.04 823.04 822.62 822.99 89.5K
09:05 823.11 823.22 823.11 823.18 148.5K
09:06 823.19 823.27 822.75 822.75 170.8K
09:07 822.91 822.91 822.76 822.81 225.6K
09:08 822.97 823.06 822.97 823.01 25.9K
09:09 822.98 822.99 822.75 822.99 79.6K
09:10 822.72 823.35 822.72 823.35 19.0K
09:11 823.19 823.32 823.19 823.32 15.0K
09:12 823.36 823.43 823.36 823.43 42.1K
09:13 823.56 823.60 823.54 823.54 30.0K
09:14 823.51 823.77 823.51 823.77 22.5K
09:15 823.66 823.66 823.34 823.35 19.4K
09:16 823.30 823.66 823.30 823.52 31.7K
09:17 823.35 823.80 823.35 823.80 78.6K
09:18 823.72 823.92 823.68 823.92 60.0K
09:19 823.73 823.73 823.33 823.33 53.5K
09:20 823.74 823.89 823.74 823.82 22.8K
09:21 823.63 823.68 823.42 823.68 21.6K
09:22 823.27 823.27 823.01 823.01 33.7K
09:23 823.15 823.15 822.61 822.61 61.0K
09:24 822.45 822.45 822.23 822.27 21.4K
09:25 822.33 822.57 822.33 822.57 28.7K
09:26 822.49 823.17 822.49 823.17 8.9K
09:27 823.45 823.66 823.45 823.58 34.2K
09:28 823.45 823.45 822.90 822.97 30.5K
09:29 823.05 823.34 823.05 823.34 28.9K
09:30 823.44 823.81 823.44 823.81 50.6K
09:31 823.91 824.30 823.90 824.30 39.9K
09:32 824.29 824.89 824.29 824.89 35.6K
09:33 824.84 824.84 824.25 824.28 20.8K
09:34 824.25 824.25 824.13 824.23 52.4K
09:35 824.39 824.39 824.01 824.01 68.1K
09:36 823.93 823.93 822.14 822.14 194.2K
09:37 822.12 822.12 821.55 821.88 59.1K
09:38 822.02 822.31 822.02 822.31 49.0K
09:39 822.46 822.46 822.23 822.33 30.0K
09:40 822.18 822.64 822.18 822.64 147.4K
09:41 822.66 822.66 822.40 822.65 207.7K
09:42 822.45 823.16 822.45 823.16 81.9K
09:43 823.11 823.24 823.11 823.24 21.8K
09:44 823.28 823.41 823.23 823.41 35.6K
09:45 823.29 823.49 823.29 823.49 18.0K
09:46 823.56 823.56 823.21 823.21 33.7K
09:47 823.25 823.30 823.23 823.30 29.0K
09:48 823.14 823.66 823.14 823.49 41.8K
09:49 823.40 823.64 823.40 823.54 25.6K
09:50 823.56 823.93 823.56 823.93 33.2K
09:51 823.86 823.86 823.61 823.61 44.0K
09:52 823.65 823.65 823.48 823.48 24.2K
09:53 823.52 823.52 823.45 823.48 41.1K
09:54 823.47 823.77 823.47 823.75 72.8K
09:55 823.92 823.92 822.73 822.73 131.7K
09:56 822.78 822.78 822.25 822.25 72.4K
09:57 822.04 822.17 822.01 822.17 79.9K
09:58 822.28 822.36 822.21 822.21 46.6K
09:59 822.39 822.63 822.39 822.57 35.9K
10:00 822.40 822.41 822.30 822.41 110.4K
10:01 822.36 822.79 822.36 822.79 36.1K
10:02 822.85 823.02 822.85 823.02 71.5K
10:03 823.12 823.50 823.12 823.50 33.2K
10:04 823.59 823.63 823.59 823.61 17.9K
10:05 823.62 823.65 823.61 823.65 56.3K
10:06 823.60 823.60 823.33 823.33 58.1K
10:07 823.22 823.26 823.21 823.26 23.1K
10:08 823.01 823.01 822.75 822.75 138.9K
10:09 822.82 823.06 822.82 823.06 50.4K
10:10 823.08 823.08 822.66 822.66 39.7K
10:11 822.72 822.89 822.72 822.78 18.8K
10:12 822.75 822.81 822.71 822.71 22.4K
10:13 822.74 822.78 822.70 822.78 26.5K
10:14 822.80 822.83 822.78 822.78 24.5K
10:15 821.81 821.81 821.62 821.62 121.6K
10:16 821.84 821.84 821.74 821.78 45.5K
10:17 821.63 821.77 821.63 821.77 45.7K
10:18 821.87 822.22 821.87 822.22 62.3K
10:19 822.17 822.39 822.17 822.39 20.8K
10:20 822.41 822.63 822.36 822.63 28.1K
10:21 822.67 822.67 822.58 822.58 382.4K
10:22 822.68 822.72 822.68 822.68 92.6K
10:23 822.68 822.76 822.67 822.76 37.8K
10:24 822.78 822.85 822.78 822.81 100.2K
10:25 822.84 822.90 822.84 822.89 33.8K
10:26 822.70 822.81 822.70 822.81 45.8K
10:27 822.76 822.80 822.74 822.80 52.2K
10:28 822.79 822.95 822.79 822.95 629.6K
10:29 823.21 823.37 823.12 823.37 82.5K
10:30 823.41 823.41 823.36 823.40 62.5K
10:31 823.35 823.51 823.32 823.51 78.3K
10:32 823.33 823.54 823.33 823.54 85.5K
10:33 823.58 823.81 823.58 823.81 50.8K
10:34 824.07 824.15 824.06 824.06 143.7K
10:35 824.17 824.45 824.17 824.45 113.4K
10:36 824.41 824.63 824.41 824.63 53.0K
10:37 824.60 824.62 824.48 824.62 24.4K
10:38 824.49 824.49 824.35 824.35 80.0K
10:39 824.31 824.31 824.11 824.11 58.0K
10:40 824.03 824.03 823.86 823.90 53.9K
10:41 823.84 823.94 823.84 823.91 53.6K
10:42 823.94 824.00 823.94 823.95 43.0K
10:43 823.72 823.85 823.69 823.69 35.6K
10:44 823.67 823.77 823.67 823.74 50.7K
10:45 823.62 823.64 823.52 823.52 57.3K
10:46 823.45 823.49 823.45 823.49 26.4K
10:47 823.47 823.47 823.42 823.44 31.4K
10:48 823.41 823.52 823.41 823.46 46.4K
10:49 823.47 823.73 823.47 823.73 28.8K
10:50 823.70 823.70 823.62 823.63 48.9K
10:51 823.42 823.44 823.16 823.16 70.1K
10:52 823.14 823.17 822.94 822.94 41.0K
10:53 822.84 822.86 822.79 822.86 37.4K
10:54 822.81 822.81 822.70 822.71 30.9K
10:55 822.65 822.68 822.63 822.63 28.5K
10:56 822.55 822.63 822.55 822.63 24.8K
10:57 822.57 822.70 822.53 822.53 30.5K
10:58 822.41 822.51 822.41 822.47 13.6K
10:59 822.53 822.59 822.51 822.55 36.7K
11:00 822.87 822.90 822.87 822.88 141.1K
11:01 822.85 822.85 822.81 822.81 14.2K
11:02 822.80 822.80 822.66 822.66 37.0K
11:03 822.67 822.67 822.35 822.35 50.9K
11:04 822.37 822.59 822.35 822.59 48.7K
11:05 822.52 822.55 822.50 822.55 22.7K
11:06 822.54 822.56 822.51 822.51 31.2K
11:07 822.46 822.52 822.32 822.32 53.6K
11:08 822.34 822.42 822.30 822.42 19.0K
11:09 822.39 822.66 822.39 822.66 16.4K
11:10 822.56 822.56 822.48 822.53 21.6K
11:11 822.42 822.47 822.38 822.39 547.8K
11:12 822.39 822.39 822.23 822.23 45.9K
11:13 822.25 822.25 822.22 822.24 41.4K
11:14 822.25 822.40 822.25 822.40 138.2K
11:15 822.45 822.45 822.40 822.40 15.2K
11:16 822.42 822.58 822.42 822.58 23.6K
11:17 822.57 822.64 822.55 822.64 88.5K
11:18 822.65 822.84 822.65 822.84 42.3K
11:19 822.87 822.93 822.85 822.93 16.1K
11:20 822.87 822.87 821.52 821.52 216.3K
11:21 821.30 821.55 821.29 821.38 82.6K
11:22 821.40 821.63 821.36 821.63 60.1K
11:23 821.50 821.65 821.30 821.30 221.6K
11:24 821.31 821.36 821.26 821.36 24.0K
11:25 821.50 821.61 821.50 821.61 30.1K
11:26 821.62 821.62 821.49 821.53 127.1K
11:27 821.48 821.55 821.47 821.47 53.9K
11:28 821.48 821.66 821.48 821.49 37.7K
11:29 821.62 821.62 821.55 821.55 33.8K
11:30 821.53 821.76 821.53 821.76 39.1K
11:31 821.18 821.18 821.08 821.11 61.0K
11:32 821.22 821.28 820.98 820.98 89.3K
11:33 820.99 821.16 820.99 821.16 39.4K
11:34 821.15 821.15 821.08 821.15 26.7K
11:35 821.17 821.18 821.13 821.13 23.0K
11:36 821.13 821.13 821.07 821.07 32.2K
11:37 821.11 821.23 821.10 821.17 31.3K
11:38 821.23 821.27 821.18 821.23 25.6K
11:39 821.23 821.33 821.23 821.33 27.3K
11:40 821.43 821.43 821.26 821.26 62.5K
11:41 821.18 821.25 821.17 821.19 38.7K
11:42 821.20 821.37 821.20 821.36 38.9K
11:43 821.38 821.39 821.33 821.39 17.3K
11:44 821.52 821.52 821.32 821.32 19.6K
11:45 821.40 821.43 821.37 821.37 69.7K
11:46 821.50 821.50 821.38 821.44 25.9K
11:47 821.33 821.33 821.24 821.28 269.8K
11:48 821.31 821.31 821.08 821.08 37.9K
11:49 821.12 821.14 821.08 821.14 62.4K
11:50 821.13 821.13 820.84 820.84 82.1K
11:51 821.22 821.22 821.16 821.18 73.5K
11:52 821.11 821.17 821.10 821.17 23.2K
11:53 821.18 821.20 821.08 821.20 32.7K
11:54 821.12 821.12 821.07 821.07 21.8K
11:55 821.10 821.10 820.96 820.98 32.6K
11:56 820.99 821.17 820.99 821.17 54.1K
11:57 821.10 821.10 820.77 820.77 708.8K
11:58 820.83 820.89 820.83 820.87 54.0K
11:59 820.92 820.94 820.87 820.90 41.5K
12:00 820.90 821.08 820.90 821.08 35.0K
12:01 821.06 821.10 820.98 821.10 45.2K
12:02 821.05 821.20 821.04 821.20 57.6K
12:03 821.02 821.02 820.76 820.76 51.4K
12:04 820.85 820.85 820.77 820.78 95.6K
12:05 820.81 820.81 820.58 820.66 119.5K
12:06 820.67 820.67 820.47 820.47 94.8K
12:07 820.44 820.50 820.41 820.41 42.0K
12:08 820.35 820.41 820.35 820.35 23.9K
12:09 820.37 820.45 820.30 820.34 50.0K
12:10 820.50 820.52 820.49 820.52 52.2K
12:11 820.53 820.56 820.31 820.31 46.2K
12:12 820.25 820.29 820.23 820.23 64.5K
12:13 820.14 820.21 820.14 820.18 247.3K
12:14 820.32 820.32 820.20 820.20 35.9K
12:15 820.21 820.21 820.13 820.16 131.2K
12:16 820.07 820.10 820.07 820.10 40.7K
12:17 820.10 820.13 819.96 819.96 84.4K
12:18 820.03 820.10 820.03 820.10 61.9K
12:19 820.18 820.22 820.16 820.16 93.3K
12:20 820.35 820.35 820.29 820.29 82.0K
12:21 820.24 820.32 820.24 820.32 80.5K
12:22 820.46 820.46 820.33 820.33 26.6K
12:23 820.27 820.27 820.24 820.25 97.6K
12:24 820.17 820.19 820.11 820.11 27.9K
12:25 820.10 820.31 820.10 820.31 28.0K
12:26 820.32 820.36 820.18 820.36 33.0K
12:27 820.49 820.49 820.27 820.33 42.7K
12:28 820.43 820.43 820.32 820.32 120.3K
12:29 820.31 820.31 819.88 819.88 64.4K
12:30 819.83 819.83 819.71 819.71 30.9K
12:31 819.58 819.90 819.58 819.76 80.3K
12:32 819.75 819.91 819.75 819.91 53.2K
12:33 819.94 819.94 819.93 819.94 86.2K
12:34 819.93 819.93 819.84 819.85 243.8K
12:35 819.81 820.17 819.81 819.96 92.5K
12:36 819.95 820.20 819.95 820.11 34.4K
12:37 820.08 820.08 819.94 819.94 80.4K
12:38 819.90 819.99 819.90 819.95 55.1K
12:39 819.91 819.91 819.83 819.83 41.2K
12:40 819.79 820.04 819.79 820.04 94.8K
12:41 820.06 820.06 820.01 820.01 47.4K
12:42 819.86 820.01 819.86 819.90 28.8K
12:43 819.90 820.04 819.90 820.00 203.6K
12:44 819.93 820.06 819.93 820.06 98.1K
12:45 820.00 820.00 819.92 819.92 27.5K
12:46 819.97 820.10 819.94 820.10 35.9K
12:47 819.98 820.18 819.98 820.18 105.8K
12:48 820.23 820.28 820.07 820.07 88.9K
12:49 820.05 820.05 819.88 819.88 44.9K
12:50 819.78 819.97 819.78 819.78 61.5K
12:51 819.68 819.76 819.60 819.76 95.9K
12:52 819.81 819.82 819.68 819.82 45.2K
12:53 819.85 819.85 819.66 819.75 123.0K
12:54 819.74 819.74 819.65 819.65 131.1K
12:55 819.62 820.06 819.62 820.06 108.6K
12:56 820.03 820.17 820.00 820.17 60.7K
12:57 820.12 820.12 819.83 819.83 76.5K
12:58 819.89 819.89 819.84 819.85 117.2K
12:59 819.89 820.01 819.82 819.82 216.4K
13:00 819.82 819.84 819.80 819.84 49.7K
13:01 819.74 819.82 819.67 819.82 151.9K
13:02 819.91 819.98 819.71 819.71 189.5K
13:03 819.76 819.86 819.76 819.86 123.7K
13:04 819.81 819.81 819.64 819.64 38.4K
13:05 819.66 819.67 819.53 819.67 64.7K
13:06 819.69 819.78 819.68 819.78 165.9K
13:07 819.69 819.79 819.65 819.79 88.8K
13:08 819.75 819.75 819.68 819.73 38.9K
13:09 819.63 819.75 819.48 819.65 47.1K
13:10 819.61 819.81 819.61 819.81 50.2K
13:11 819.88 820.17 819.88 819.96 39.7K
13:12 820.00 820.00 819.77 819.77 64.3K
13:13 819.76 819.78 819.73 819.78 134.7K
13:14 819.82 819.88 819.77 819.88 45.0K
13:15 819.76 819.76 819.69 819.69 134.4K
13:16 819.67 819.67 819.51 819.61 94.1K
13:17 819.61 819.61 819.46 819.46 167.7K
13:18 819.51 819.63 819.51 819.63 119.3K
13:19 819.61 819.61 819.49 819.57 38.3K
13:20 819.59 819.61 819.46 819.53 88.9K
13:21 819.50 819.52 819.42 819.47 95.3K
13:22 819.46 819.60 819.46 819.53 58.5K
13:23 819.56 819.61 819.54 819.54 92.0K
13:24 819.57 819.57 819.37 819.37 63.0K
13:25 819.44 819.54 819.39 819.39 137.5K
13:26 819.37 819.52 819.30 819.30 79.2K
13:27 819.35 819.50 819.35 819.40 35.6K
13:28 819.46 819.46 819.37 819.39 133.9K
13:29 819.39 819.50 819.39 819.49 72.0K
13:30 819.56 819.56 819.43 819.43 69.6K
13:31 819.46 819.46 819.35 819.35 83.1K
13:32 819.23 819.32 819.17 819.28 218.7K
13:33 819.32 819.32 819.25 819.30 126.8K
13:34 819.37 819.37 819.07 819.17 94.4K
13:35 819.21 819.33 819.21 819.32 204.5K
13:36 819.30 819.31 819.08 819.08 166.1K
13:37 819.08 819.18 819.08 819.08 58.7K
13:38 819.05 819.10 819.04 819.08 75.2K
13:39 819.11 819.15 819.11 819.15 100.3K
13:40 819.08 819.08 819.01 819.01 85.0K
13:41 819.01 819.03 818.88 818.88 41.8K
13:42 818.76 818.83 818.74 818.76 40.6K
13:43 818.72 818.91 818.72 818.91 64.2K
13:44 818.74 818.90 818.71 818.90 57.7K
13:45 818.97 818.99 818.97 818.99 76.5K
13:46 819.00 819.00 818.74 818.74 85.7K
13:47 818.79 818.79 818.73 818.74 321.6K
13:48 818.71 818.78 818.65 818.65 109.0K
13:49 818.62 818.62 818.49 818.50 945.3K
13:50 818.56 818.56 818.40 818.40 120.4K
13:51 818.39 818.39 818.35 818.38 469.6K
13:52 818.46 818.47 818.37 818.37 129.9K
13:53 818.32 818.32 818.25 818.25 30.8K
13:54 818.32 818.51 818.32 818.51 311.5K
13:55 818.37 818.46 818.37 818.46 75.7K
13:56 818.49 818.64 818.49 818.57 57.2K
13:57 818.56 818.63 818.46 818.48 114.7K
13:58 818.53 818.53 818.33 818.35 292.6K
13:59 818.46 818.46 818.31 818.42 112.8K
14:00 818.35 818.38 818.35 818.38 198.8K
14:01 818.40 818.62 818.40 818.62 177.8K
14:02 818.70 818.76 818.70 818.75 300.7K
14:03 818.78 818.94 818.78 818.90 2,348.8K
14:04 818.92 818.95 818.86 818.89 63.2K
14:05 818.81 818.98 818.69 818.98 212.6K
14:06 819.02 819.29 819.02 819.29 41.0K
14:07 819.42 819.42 819.18 819.18 108.0K
14:08 819.22 819.22 819.12 819.12 121.1K
14:09 819.17 819.21 819.16 819.20 78.0K
14:10 819.19 819.32 819.19 819.32 112.1K
14:11 819.30 819.30 819.21 819.28 81.6K
14:12 819.19 819.32 819.19 819.32 60.9K
14:13 819.29 819.45 819.29 819.45 153.9K
14:14 819.32 819.49 819.32 819.47 90.8K
14:15 819.43 819.65 819.43 819.65 81.8K
14:16 819.82 819.82 819.71 819.72 105.3K
14:17 819.74 819.84 819.74 819.74 68.5K
14:18 819.76 819.76 819.57 819.57 78.6K
14:19 819.29 819.48 819.29 819.38 90.3K
14:20 819.40 819.40 819.33 819.36 288.2K
14:21 819.46 819.56 819.46 819.53 130.9K
14:22 819.47 819.49 819.38 819.38 95.7K
14:23 819.36 819.41 819.36 819.41 56.2K
14:24 819.35 819.37 819.25 819.37 61.0K
14:25 819.20 819.32 819.20 819.32 262.7K
14:26 819.40 819.53 819.40 819.46 150.4K
14:27 819.62 819.95 819.62 819.95 259.8K
14:28 820.04 820.09 819.78 819.78 86.9K
14:29 819.98 819.98 819.86 819.91 119.8K
14:30 819.97 820.09 819.97 819.99 159.7K
14:31 819.99 820.01 819.86 820.01 318.3K
14:32 820.11 820.19 819.97 819.97 166.9K
14:33 820.10 820.10 819.89 820.00 161.2K
14:34 820.11 820.11 819.88 819.93 79.3K
14:35 819.94 820.28 819.94 820.28 223.4K
14:36 820.24 820.50 820.19 820.19 136.8K
14:37 820.05 820.18 820.05 820.06 135.2K
14:38 819.97 820.23 819.93 820.23 154.5K
14:39 820.23 820.23 819.99 820.00 263.7K
14:40 820.06 820.16 819.88 819.88 519.7K
14:41 820.11 820.33 820.11 820.33 359.5K
14:42 820.47 820.51 820.13 820.13 849.6K
14:43 820.24 820.32 820.22 820.32 864.9K
14:44 820.21 820.56 820.21 820.56 511.5K
14:45 820.58 820.71 820.58 820.63 601.4K
14:46 820.62 820.64 820.47 820.47 528.4K
14:47 820.47 820.50 820.37 820.50 758.5K
14:48 820.44 820.44 820.12 820.12 654.7K
14:49 820.00 820.02 819.84 819.84 722.8K
14:50 820.07 820.10 819.98 819.99 677.6K
14:51 820.06 820.06 819.86 820.00 719.5K
14:52 820.01 820.17 819.95 820.17 778.9K
14:53 820.07 820.07 819.94 819.94 568.5K
14:54 819.77 820.16 819.77 819.99 935.2K
14:55 820.03 820.15 819.99 820.15 704.6K
14:56 820.20 820.20 820.10 820.10 841.3K
14:57 820.23 820.32 819.96 819.96 1,066.3K
14:58 819.98 820.33 819.98 820.33 924.0K
14:59 820.28 820.28 819.61 819.81 518.9K
15:00 819.61 819.61 819.61 819.61 26,573.0K
15:01 819.61 819.61 819.61 819.61 0.0K
15:02 819.61 819.61 819.61 819.61 0.0K
15:03 819.61 819.61 819.61 819.61 0.0K
15:04 819.61 819.61 819.61 819.61 0.0K
15:05 819.61 819.61 819.61 819.61 0.0K
15:06 819.61 819.61 819.61 819.61 0.0K
15:07 819.61 819.61 819.61 819.61 0.0K
15:08 819.61 819.61 819.61 819.61 0.0K
15:09 819.61 819.61 819.61 819.61 0.0K
15:10 819.61 819.61 819.61 819.61 0.0K
15:11 819.61 819.61 819.61 819.61 0.0K
15:12 819.61 819.61 819.61 819.61 0.0K
15:13 819.61 819.61 819.61 819.61 0.0K
15:14 819.61 819.61 819.61 819.61 0.0K
15:15 819.61 819.61 819.61 819.61 0.0K
15:16 819.61 819.61 819.61 819.61 0.0K
15:17 819.61 819.61 819.61 819.61 0.0K
15:18 819.61 819.61 819.61 819.61 0.0K
15:19 819.61 819.61 819.61 819.61 0.0K
15:20 819.61 819.61 819.61 819.61 0.0K
15:21 819.61 819.61 819.61 819.61 0.0K
15:22 819.61 820.13 819.61 820.13 0.0K
15:23 820.13 820.13 820.13 820.13 0.0K
15:24 820.13 820.13 820.13 820.13 0.0K
15:25 820.13 820.13 820.13 820.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음